Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0003 0.0004 0.0003 0.0004 58,836,632 +0.00(+100.00%)
Oct 30, 2014 0.0004 0.0004 0.0002 0.0002 18,167,066 -0.00(-33.33%)
Oct 29, 2014 0.0005 0.0005 0.0002 0.0003 180,407,040 -0.00(-25.00%)
Oct 28, 2014 0.0001 0.0005 0.0001 0.0004 146,663,248 +0.00(+300.00%)
Oct 27, 2014 0.0002 0.0003 0.0001 0.0001 37,791,060 -0.00(-66.67%)
Oct 24, 2014 0.0002 0.0003 0.0002 0.0003 4,066,667 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0001 0.0002 143,846,512 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 4,970,457 -0.00(-33.33%)
Oct 21, 2014 0.0002 0.0003 0.0001 0.0003 34,111,360 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0003 7,739,783 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0002 0.0003 11,794,608 +0.00(+0.00%)
Oct 16, 2014 0.0003 0.0003 66,845 +0.00(+50.00%)
Oct 15, 2014 0.0004 0.0005 0.0002 0.0002 159,151,056 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 4,650,698 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0004 0.0002 0.0003 93,639,144 -0.00(-25.00%)
Oct 10, 2014 0.0005 0.0005 0.0003 0.0004 40,251,916 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0006 0.0003 0.0004 181,442,976 +0.00(+33.33%)
Oct 08, 2014 0.0003 0.0005 0.0002 0.0003 111,693,408 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0003 0.0002 0.0002 95,004,992 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0004 0.0002 0.0003 57,932,844 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0003 0.0001 0.0003 111,645,336 +0.00(+200.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 37,070,612 -0.00(-50.00%)
Oct 01, 2014 0.0002 0.0002 0.0001 0.0002 42,795,592 +0.00(+0.00%)
Sep 30, 2014 0.0002 0.0002 0.0002 0.0002 17,105,636 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0001 0.0003 18,494,378 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0003 0.0001 0.0003 10,525,554 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0003 0.0001 0.0003 235,497,536 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 2,270,317 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0003 0.0002 0.0003 50,435,728 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0003 0.0002 0.0003 9,010,875 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 660,293 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 7,649,095 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0003 3,062,500 +0.00(+0.00%)
Sep 16, 2014 0.0003 0.0003 0.0002 0.0003 11,944,318 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 17,867,500 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0003 0.0002 0.0003 32,459,392 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 16,697,388 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 24,858,932 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0005 0.0002 0.0003 265,718,816 -0.00(-40.00%)
Sep 08, 2014 0.0006 0.0006 0.0004 0.0005 203,540,192 -0.00(-16.67%)
Sep 05, 2014 0.0008 0.0006 0.0006 81,856,248 +0.00(+0.00%)
Sep 04, 2014 0.0005 0.0005 0.0005 0.0006 34,800,856 +0.00(+20.00%)
Sep 03, 2014 0.0004 0.0005 0.0004 0.0005 28,010,144 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0004 0.0005 3,559,262 +0.00(+0.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,748 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,176 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,784 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,328 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,672 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,472 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,592 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,456 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,744 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.