Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 75.56 76.39 74.62 75.30 32,838 +0.15(+0.20%)
Feb 27, 2014 75.31 75.88 74.41 75.15 21,890 -0.13(-0.17%)
Feb 26, 2014 76.92 76.92 74.95 75.28 32,947 -0.71(-0.93%)
Feb 25, 2014 79.16 79.16 75.27 75.99 53,611 -3.01(-3.81%)
Feb 24, 2014 79.60 83.40 78.68 79.00 58,002 -4.40(-5.28%)
Feb 21, 2014 85.82 86.00 82.61 83.40 43,138 -0.29(-0.35%)
Feb 20, 2014 83.66 84.93 82.11 83.69 43,203 +1.18(+1.43%)
Feb 19, 2014 81.46 82.80 74.59 82.51 27,954 +0.55(+0.67%)
Feb 18, 2014 79.48 81.96 78.67 81.96 66,703 +2.47(+3.11%)
Feb 14, 2014 81.19 79.49 79.49 79.49 62,600 -2.15(-2.63%)
Feb 13, 2014 76.54 82.63 75.78 81.64 77,326 +5.10(+6.66%)
Feb 12, 2014 74.47 75.49 74.47 76.54 42,031 +2.10(+2.82%)
Feb 11, 2014 74.19 74.70 72.64 74.44 41,127 +0.82(+1.11%)
Feb 10, 2014 73.28 75.54 73.08 73.62 27,475 +0.29(+0.40%)
Feb 07, 2014 74.13 75.19 72.64 73.33 66,033 +0.18(+0.25%)
Feb 06, 2014 72.88 75.67 72.13 73.15 42,883 +0.80(+1.11%)
Feb 05, 2014 71.44 73.05 70.60 72.35 29,252 -0.13(-0.18%)
Feb 04, 2014 71.99 74.10 70.84 72.48 54,188 +0.83(+1.16%)
Feb 03, 2014 71.05 73.50 69.14 71.65 48,172 -1.36(-1.86%)
Jan 31, 2014 70.05 73.49 70.05 73.01 41,255 +1.60(+2.24%)
Jan 30, 2014 73.59 74.65 71.41 71.41 23,308 -1.48(-2.03%)
Jan 29, 2014 75.41 75.41 72.28 72.89 35,300 -2.17(-2.89%)
Jan 28, 2014 74.16 77.02 73.41 75.06 39,120 +1.60(+2.18%)
Jan 27, 2014 75.17 76.57 72.20 73.46 56,808 -1.54(-2.05%)
Jan 24, 2014 79.21 79.79 75.00 75.00 120,206 -5.17(-6.45%)
Jan 23, 2014 79.54 80.99 76.85 80.17 88,112 -0.70(-0.87%)
Jan 22, 2014 81.10 81.25 79.50 80.87 23,453 -0.54(-0.66%)
Jan 21, 2014 81.21 82.87 79.70 81.41 23,313 +0.18(+0.22%)
Jan 17, 2014 81.50 81.23 81.23 81.23 54,800 -0.70(-0.85%)
Jan 16, 2014 81.80 82.41 80.52 81.93 18,658 -0.07(-0.09%)
Jan 15, 2014 79.26 82.05 79.26 82.00 22,979 +2.74(+3.46%)
Jan 14, 2014 77.74 81.50 77.74 79.26 16,412 +1.61(+2.07%)
Jan 13, 2014 78.05 78.94 76.66 77.65 38,026 -1.25(-1.58%)
Jan 10, 2014 79.83 80.73 78.15 78.90 19,891 -0.32(-0.40%)
Jan 09, 2014 81.60 81.60 79.00 79.22 69,529 -2.56(-3.13%)
Jan 08, 2014 77.95 81.98 77.95 81.78 41,037 +4.56(+5.91%)
Jan 07, 2014 77.96 78.87 76.16 77.22 38,371 -0.31(-0.40%)
Jan 06, 2014 78.14 78.35 76.73 77.53 46,308 -1.07(-1.36%)
Jan 03, 2014 78.11 78.83 78.02 78.60 9,499 +0.23(+0.29%)
Jan 02, 2014 77.17 78.88 76.60 78.37 13,008 +0.47(+0.60%)
Dec 31, 2013 77.65 77.90 77.90 77.90 46,800 -0.56(-0.71%)
Dec 30, 2013 78.36 78.88 77.55 78.46 16,468 -0.33(-0.42%)
Dec 27, 2013 77.48 78.88 77.48 78.79 10,258 +0.90(+1.16%)
Dec 26, 2013 77.99 77.99 77.16 77.89 11,098 +0.10(+0.13%)
Dec 24, 2013 77.64 77.81 76.92 77.79 10,550 +0.16(+0.21%)
Dec 23, 2013 77.00 77.93 76.14 77.63 21,981 +0.89(+1.16%)
Dec 20, 2013 76.17 77.00 72.67 76.74 33,494 +0.25(+0.33%)
Dec 19, 2013 75.59 76.50 75.59 76.49 23,005 +0.64(+0.84%)
Dec 18, 2013 75.50 76.49 74.49 75.85 13,941 +0.55(+0.73%)
Dec 17, 2013 75.30 76.06 74.56 75.30 8,265 -0.03(-0.04%)
Dec 16, 2013 76.17 76.17 74.96 75.33 11,542 -0.56(-0.74%)
Dec 13, 2013 74.10 75.89 73.66 75.89 17,238 +1.53(+2.06%)
Dec 12, 2013 74.66 75.00 74.00 74.36 20,900 +0.10(+0.13%)
Dec 11, 2013 74.83 76.18 74.00 74.26 84,712 -0.01(-0.01%)
Dec 10, 2013 73.35 74.90 73.35 74.27 27,940 +0.76(+1.03%)
Dec 09, 2013 73.84 73.85 73.12 73.51 7,723 +0.01(+0.01%)
Dec 06, 2013 73.60 73.90 73.40 73.50 0 +0.34(+0.46%)
Dec 05, 2013 73.09 73.89 72.63 73.16 0 -0.07(-0.10%)
Dec 04, 2013 72.90 73.71 71.20 73.23 0 -0.33(-0.45%)
Dec 03, 2013 73.24 73.74 73.10 73.56 0 +0.46(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.