Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.902 8.908 8.908 8.908 17,546 -0.01(-0.07%)
Aug 28, 2014 8.938 8.938 8.891 8.914 36,096 -0.01(-0.07%)
Aug 27, 2014 8.897 8.932 8.891 8.920 114,044 +0.01(+0.07%)
Aug 26, 2014 8.891 8.914 8.879 8.914 52,221 +0.02(+0.20%)
Aug 25, 2014 8.914 8.932 8.885 8.897 34,318 -0.04(-0.40%)
Aug 22, 2014 8.926 8.944 8.920 8.932 23,355 -0.01(-0.13%)
Aug 21, 2014 8.962 8.974 8.926 8.944 23,196 -0.01(-0.07%)
Aug 20, 2014 8.980 8.980 8.926 8.950 25,293 -0.03(-0.33%)
Aug 19, 2014 8.938 8.980 8.935 8.980 27,951 +0.03(+0.35%)
Aug 18, 2014 9.009 9.015 8.932 8.949 71,144 -0.05(-0.59%)
Aug 15, 2014 8.980 9.021 8.980 9.002 38,713 +0.00(+0.05%)
Aug 14, 2014 8.968 9.001 8.950 8.997 30,232 +0.01(+0.12%)
Aug 13, 2014 8.897 8.997 8.932 8.987 42,391 +0.10(+1.15%)
Aug 12, 2014 8.938 8.938 8.885 8.885 38,528 +0.00(+0.00%)
Aug 11, 2014 8.861 8.902 8.861 8.885 40,479 +0.02(+0.19%)
Aug 08, 2014 8.855 8.873 8.820 8.868 44,147 +0.04(+0.48%)
Aug 07, 2014 8.743 8.826 8.743 8.826 37,770 +0.08(+0.94%)
Aug 06, 2014 8.720 8.755 8.720 8.743 21,797 +0.02(+0.20%)
Aug 05, 2014 8.714 8.743 8.714 8.726 21,651 -0.02(-0.27%)
Aug 04, 2014 8.767 8.779 8.743 8.749 41,793 -0.05(-0.54%)
Aug 01, 2014 8.790 8.796 8.779 8.796 47,643 +0.00(+0.00%)
Jul 31, 2014 8.814 8.855 8.784 8.796 76,544 -0.05(-0.53%)
Jul 30, 2014 8.908 8.908 8.843 8.843 40,575 -0.07(-0.79%)
Jul 29, 2014 8.902 8.938 8.897 8.914 16,125 +0.01(+0.07%)
Jul 28, 2014 8.926 8.926 8.901 8.908 23,385 -0.02(-0.20%)
Jul 25, 2014 8.873 8.973 8.873 8.926 65,867 +0.03(+0.33%)
Jul 24, 2014 8.891 8.897 8.867 8.897 21,721 +0.01(+0.07%)
Jul 23, 2014 8.838 8.914 8.838 8.891 45,796 +0.04(+0.47%)
Jul 22, 2014 8.849 8.873 8.826 8.849 39,256 -0.01(-0.07%)
Jul 21, 2014 8.773 8.891 8.773 8.855 68,333 +0.07(+0.81%)
Jul 18, 2014 8.749 8.802 8.749 8.784 37,436 +0.02(+0.20%)
Jul 17, 2014 8.743 8.784 8.743 8.767 29,640 +0.04(+0.41%)
Jul 16, 2014 8.749 8.761 8.696 8.731 125,096 +0.01(+0.07%)
Jul 15, 2014 8.761 8.779 8.726 8.726 86,101 -0.04(-0.40%)
Jul 14, 2014 8.790 8.820 8.761 8.761 44,081 -0.05(-0.54%)
Jul 11, 2014 8.737 8.808 8.737 8.808 77,397 +0.07(+0.81%)
Jul 10, 2014 8.767 8.778 8.737 8.737 38,245 -0.02(-0.20%)
Jul 09, 2014 8.737 8.778 8.702 8.755 87,357 -0.01(-0.07%)
Jul 08, 2014 8.767 8.790 8.755 8.761 27,344 +0.02(+0.27%)
Jul 07, 2014 8.673 8.773 8.643 8.737 170,235 +0.03(+0.34%)
Jul 03, 2014 8.743 8.708 8.708 8.708 140,689 -0.07(-0.80%)
Jul 02, 2014 8.878 8.878 8.737 8.778 167,625 -0.11(-1.25%)
Jul 01, 2014 8.902 8.902 8.872 8.890 48,537 +0.00(+0.00%)
Jun 30, 2014 8.890 8.890 8.855 8.890 43,371 +0.02(+0.26%)
Jun 27, 2014 8.866 8.871 8.843 8.866 12,774 +0.01(+0.07%)
Jun 26, 2014 8.831 8.860 8.825 8.860 42,196 +0.03(+0.33%)
Jun 25, 2014 8.808 8.837 8.796 8.831 43,281 +0.04(+0.40%)
Jun 24, 2014 8.790 8.808 8.790 8.796 26,043 -0.01(-0.13%)
Jun 23, 2014 8.808 8.814 8.791 8.808 22,725 +0.03(+0.33%)
Jun 20, 2014 8.767 8.778 8.755 8.778 29,288 +0.02(+0.20%)
Jun 19, 2014 8.767 8.784 8.749 8.761 27,921 +0.01(+0.13%)
Jun 18, 2014 8.749 8.761 8.749 8.749 15,827 -0.01(-0.13%)
Jun 17, 2014 8.749 8.784 8.749 8.761 36,304 -0.02(-0.27%)
Jun 16, 2014 8.773 8.796 8.761 8.784 23,941 +0.00(+0.00%)
Jun 13, 2014 8.796 8.803 8.773 8.784 52,536 -0.02(-0.27%)
Jun 12, 2014 8.773 8.814 8.767 8.808 54,949 +0.01(+0.13%)
Jun 11, 2014 8.837 8.837 8.778 8.796 44,578 -0.01(-0.07%)
Jun 10, 2014 8.848 8.848 8.778 8.802 68,885 +0.00(+0.01%)
Jun 06, 2014 8.784 8.808 8.784 8.801 31,829 +0.03(+0.39%)
Jun 05, 2014 8.767 8.767 8.714 8.767 72,163 +0.01(+0.13%)
Jun 04, 2014 8.854 8.854 8.738 8.755 105,085 -0.08(-0.92%)
Jun 03, 2014 8.854 8.854 8.802 8.837 72,760 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.