Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0174 0.0174 0.0162 0.0174 125,707 -0.00(-0.57%)
Sep 29, 2014 0.0163 0.0175 0.0160 0.0175 1,474,950 +0.00(+8.02%)
Sep 26, 2014 0.0172 0.0174 0.0161 0.0162 707,828 -0.00(-1.82%)
Sep 25, 2014 0.0168 0.0178 0.0162 0.0165 1,966,074 -0.00(-1.79%)
Sep 24, 2014 0.0160 0.0179 0.0160 0.0168 538,399 -0.00(-1.18%)
Sep 23, 2014 0.0174 0.0180 0.0167 0.0170 876,954 +0.00(+0.00%)
Sep 22, 2014 0.0173 0.0180 0.0170 0.0170 825,350 -0.00(-3.41%)
Sep 19, 2014 0.0180 0.0190 0.0165 0.0176 2,180,167 -0.00(-2.22%)
Sep 18, 2014 0.0193 0.0195 0.0175 0.0180 453,648 -0.00(-5.26%)
Sep 17, 2014 0.0175 0.0200 0.0171 0.0190 782,423 +0.00(+8.57%)
Sep 16, 2014 0.0187 0.0187 0.0170 0.0175 673,827 +0.00(+2.94%)
Sep 15, 2014 0.0174 0.0187 0.0169 0.0170 311,730 -0.00(-5.56%)
Sep 12, 2014 0.0170 0.0187 0.0167 0.0180 472,000 +0.00(+7.14%)
Sep 11, 2014 0.0187 0.0187 0.0166 0.0168 365,652 -0.00(-10.16%)
Sep 10, 2014 0.0181 0.0197 0.0166 0.0187 1,278,838 -0.00(-5.08%)
Sep 09, 2014 0.0199 0.0199 0.0180 0.0197 906,795 -0.00(-0.51%)
Sep 08, 2014 0.0265 0.0270 0.0181 0.0198 1,643,218 -0.00(-19.18%)
Sep 05, 2014 0.0280 0.0285 0.0221 0.0245 2,704,473 -0.00(-10.91%)
Sep 04, 2014 0.0320 0.0320 0.0300 0.0275 4,483,959 +0.00(+5.77%)
Sep 03, 2014 0.0267 0.0267 0.0267 0.0260 954,150 +0.00(+5.69%)
Sep 02, 2014 0.0240 0.0265 0.0223 0.0246 1,530,359 +0.00(+2.50%)
Aug 29, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 28, 2014 0.0210 0.0270 0.0200 0.0250 1,537,098 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0220 0.0200 0.0200 1,161,933 -0.00(-4.76%)
Aug 26, 2014 0.0167 0.0214 0.0167 0.0210 3,760,474 +0.00(+17.98%)
Aug 25, 2014 0.0164 0.0180 0.0160 0.0178 862,600 +0.00(+10.56%)
Aug 22, 2014 0.0175 0.0190 0.0150 0.0161 2,975,548 -0.00(-12.97%)
Aug 21, 2014 0.0184 0.0189 0.0162 0.0185 1,024,350 +0.00(+0.54%)
Aug 20, 2014 0.0190 0.0214 0.0175 0.0184 774,365 -0.00(-14.42%)
Aug 19, 2014 0.0197 0.0220 0.0173 0.0215 1,384,066 +0.00(+13.16%)
Aug 18, 2014 0.0221 0.0230 0.0205 0.0190 427,250 -0.00(-14.03%)
Aug 15, 2014 0.0193 0.0234 0.0165 0.0221 945,994 +0.00(+10.50%)
Aug 14, 2014 0.0200 0.0200 0.0176 0.0200 876,104 +0.00(+0.00%)
Aug 13, 2014 0.0220 0.0176 0.0200 1,090,250 -0.00(-9.09%)
Aug 12, 2014 0.0172 0.0220 0.0170 0.0220 2,142,156 +0.00(+27.91%)
Aug 11, 2014 0.0176 0.0176 0.0165 0.0172 589,405 +0.00(+1.18%)
Aug 08, 2014 0.0219 0.0219 0.0172 0.0170 1,437,550 -0.00(-17.07%)
Aug 07, 2014 0.0213 0.0239 0.0195 0.0205 1,811,139 -0.00(-3.76%)
Aug 06, 2014 0.0236 0.0250 0.0200 0.0213 1,549,923 -0.00(-11.25%)
Aug 05, 2014 0.0286 0.0286 0.0223 0.0240 569,549 -0.00(-16.38%)
Aug 04, 2014 0.0269 0.0289 0.0219 0.0287 1,416,218 +0.00(+14.80%)
Aug 01, 2014 0.0319 0.0319 0.0214 0.0250 1,798,068 -0.00(-7.41%)
Jul 31, 2014 0.0300 0.0300 0.0250 0.0270 2,502,279 -0.00(-10.00%)
Jul 30, 2014 0.0371 0.0371 0.0275 0.0300 1,879,841 -0.01(-20.84%)
Jul 29, 2014 0.0410 0.0419 0.0330 0.0379 1,359,158 -0.00(-2.82%)
Jul 28, 2014 0.0415 0.0424 0.0370 0.0390 1,876,005 -0.00(-6.02%)
Jul 25, 2014 0.0455 0.0490 0.0393 0.0415 3,213,086 -0.00(-7.78%)
Jul 24, 2014 0.0438 0.0490 0.0438 0.0450 2,305,884 -0.00(-1.53%)
Jul 23, 2014 0.0411 0.0457 0.0409 0.0457 987,219 +0.00(+5.06%)
Jul 22, 2014 0.0408 0.0479 0.0407 0.0435 260,050 +0.00(+0.00%)
Jul 21, 2014 0.0435 0.0480 0.0413 0.0435 236,742 -0.00(-7.25%)
Jul 18, 2014 0.0440 0.0480 0.0400 0.0469 1,731,777 +0.00(+6.83%)
Jul 17, 2014 0.0403 0.0440 0.0382 0.0439 573,716 +0.00(+9.20%)
Jul 16, 2014 0.0499 0.0499 0.0400 0.0402 300,458 -0.00(-10.67%)
Jul 15, 2014 0.0549 0.0600 0.0402 0.0450 2,972,077 -0.01(-18.18%)
Jul 14, 2014 0.0415 0.0581 0.0405 0.0550 2,729,459 +0.01(+30.95%)
Jul 11, 2014 0.0380 0.0420 0.0370 0.0420 568,716 +0.00(+5.00%)
Jul 10, 2014 0.0400 0.0420 0.0365 0.0400 1,156,079 -0.00(-4.53%)
Jul 09, 2014 0.0394 0.0420 0.0350 0.0419 2,081,531 +0.00(+4.75%)
Jul 08, 2014 0.0406 0.0410 0.0350 0.0400 342,902 -0.00(-2.20%)
Jul 07, 2014 0.0400 0.0420 0.0369 0.0409 587,227 +0.00(+2.25%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 02, 2014 0.0383 0.0410 0.0369 0.0390 298,796 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.