Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0011 0.0012 0.0010 0.0012 1,909,792 +0.00(+9.09%)
May 29, 2014 0.0013 0.0014 0.0010 0.0011 8,330,203 -0.00(-8.33%)
May 28, 2014 0.0014 0.0014 0.0011 0.0012 3,768,609 +0.00(+9.09%)
May 27, 2014 0.0017 0.0017 0.0011 0.0011 5,426,703 -0.00(-35.29%)
May 23, 2014 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 22, 2014 0.0016 0.0020 0.0016 0.0020 230,900 +0.00(+33.33%)
May 21, 2014 0.0020 0.0020 0.0013 0.0015 4,847,315 -0.00(-11.76%)
May 20, 2014 0.0018 0.0020 0.0017 0.0017 900,000 +0.00(+0.00%)
May 19, 2014 0.0017 0.0017 0.0017 0.0017 2,585,295 +0.00(+0.00%)
May 16, 2014 0.0017 0.0025 0.0015 0.0017 1,017,811 -0.00(-5.56%)
May 15, 2014 0.0022 0.0022 0.0015 0.0018 3,668,577 -0.00(-10.00%)
May 14, 2014 0.0020 0.0022 0.0020 0.0020 3,618,669 +0.00(+17.65%)
May 13, 2014 0.0017 0.0017 0.0017 0.0017 1,306,000 -0.00(-15.00%)
May 12, 2014 0.0022 0.0022 0.0019 0.0020 4,079,134 -0.00(-4.76%)
May 09, 2014 0.0021 0.0021 0.0021 0.0021 10,007 +0.00(+0.00%)
May 08, 2014 0.0025 0.0025 0.0020 0.0021 708,835 -0.00(-16.00%)
May 07, 2014 0.0025 0.0030 0.0020 0.0025 2,611,915 +0.00(+0.00%)
May 06, 2014 0.0025 0.0029 0.0020 0.0025 3,630,102 +0.00(+25.00%)
May 05, 2014 0.0021 0.0025 0.0020 0.0020 4,589,581 -0.00(-20.00%)
May 02, 2014 0.0025 0.0025 0.0021 0.0025 241,000 +0.00(+0.00%)
May 01, 2014 0.0025 0.0025 0.0025 0.0025 77,288 +0.00(+0.00%)
Apr 30, 2014 0.0029 0.0029 0.0020 0.0025 1,714,561 -0.00(-13.79%)
Apr 29, 2014 0.0029 0.0035 0.0029 0.0029 1,898,274 +0.00(+16.00%)
Apr 28, 2014 0.0025 0.0028 0.0025 0.0025 1,003,000 -0.00(-10.71%)
Apr 25, 2014 0.0045 0.0045 0.0028 0.0028 1,771,932 -0.00(-44.00%)
Apr 24, 2014 0.0050 0.0050 0.0045 0.0050 147,500 +0.00(+31.58%)
Apr 23, 2014 0.0035 0.0045 0.0035 0.0038 2,006,257 +0.00(+8.57%)
Apr 22, 2014 0.0040 0.0040 0.0035 0.0035 1,303,691 -0.00(-12.50%)
Apr 21, 2014 0.0050 0.0050 0.0040 0.0040 525,150 -0.00(-24.53%)
Apr 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Apr 16, 2014 0.0056 0.0059 0.0035 0.0055 2,134,700 -0.00(-25.68%)
Apr 15, 2014 0.0073 0.0074 0.0073 0.0074 187,422 +0.00(+0.00%)
Apr 14, 2014 0.0061 0.0074 0.0061 0.0074 309,119 -0.00(-7.50%)
Apr 11, 2014 0.0052 0.0080 0.0052 0.0080 0 +0.00(+63.27%)
Apr 10, 2014 0.0070 0.0082 0.0038 0.0049 820,050 -0.00(-30.00%)
Apr 09, 2014 0.0089 0.0098 0.0070 0.0070 1,328,109 -0.00(-12.50%)
Apr 08, 2014 0.0099 0.0099 0.0078 0.0080 259,107 +0.00(+1.27%)
Apr 07, 2014 0.0099 0.0099 0.0078 0.0079 433,156 -0.00(-11.24%)
Apr 04, 2014 0.0100 0.0100 0.0069 0.0089 0 +0.00(+11.25%)
Apr 03, 2014 0.0080 0.0100 0.0070 0.0080 2,220,002 +0.00(+14.29%)
Apr 02, 2014 0.0080 0.0159 0.0070 0.0070 929,199 +0.00(+0.00%)
Apr 01, 2014 0.0108 0.0108 0.0070 0.0070 1,688,929 -0.00(-35.19%)
Mar 31, 2014 0.0125 0.0125 0.0100 0.0108 310,118 -0.00(-6.09%)
Mar 28, 2014 0.0100 0.0125 0.0100 0.0115 0 +0.00(+26.37%)
Mar 27, 2014 0.0105 0.0130 0.0090 0.0091 762,055 -0.00(-9.00%)
Mar 26, 2014 0.0105 0.0110 0.0100 0.0100 416,550 +0.00(+0.00%)
Mar 25, 2014 0.0190 0.0190 0.0085 0.0100 1,174,378 +0.00(+1.01%)
Mar 24, 2014 0.0105 0.0105 0.0072 0.0099 1,172,022 -0.00(-9.17%)
Mar 21, 2014 0.0099 0.0150 0.0099 0.0109 0 +0.00(+21.11%)
Mar 20, 2014 0.0103 0.0499 0.0090 0.0090 645,557 -0.00(-30.23%)
Mar 19, 2014 0.0120 0.0170 0.0100 0.0129 1,149,495 +0.00(+17.27%)
Mar 18, 2014 0.0125 0.0125 0.0100 0.0110 898,654 -0.00(-12.00%)
Mar 17, 2014 0.0160 0.0160 0.0100 0.0125 756,174 -0.00(-21.87%)
Mar 14, 2014 0.0146 0.0190 0.0130 0.0160 0 -0.00(-17.53%)
Mar 13, 2014 0.0194 0.0194 0.0194 0.0194 4,990 +0.00(+2.11%)
Mar 12, 2014 0.0101 0.0200 0.0101 0.0190 320,070 -0.00(-4.52%)
Mar 11, 2014 0.0100 0.0199 0.0100 0.0199 1,424,347 +0.01(+161.84%)
Mar 10, 2014 0.0130 0.0130 0.0076 0.0076 976,020 -0.01(-55.29%)
Mar 07, 2014 0.0131 0.0170 0.0131 0.0170 0 +0.00(+29.77%)
Mar 06, 2014 0.0172 0.0172 0.0112 0.0131 620,226 +0.00(+0.77%)
Mar 05, 2014 0.0120 0.0140 0.0120 0.0130 681,565 +0.00(+7.44%)
Mar 04, 2014 0.0120 0.0130 0.0120 0.0121 669,837 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.