Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.000 1.010 0.9017 0.9750 269,361 -0.04(-3.47%)
Apr 29, 2014 1.100 1.100 1.000 1.010 82,026 -0.04(-3.81%)
Apr 28, 2014 1.160 1.160 1.020 1.050 125,843 -0.11(-9.48%)
Apr 25, 2014 1.180 1.250 1.100 1.160 71,947 -0.02(-1.69%)
Apr 24, 2014 1.190 1.200 1.160 1.180 57,994 +0.00(+0.00%)
Apr 23, 2014 1.120 1.190 1.120 1.180 102,193 +0.06(+5.36%)
Apr 22, 2014 1.110 1.140 1.070 1.120 44,385 +0.01(+0.90%)
Apr 21, 2014 1.060 1.110 1.050 1.110 86,495 +0.04(+3.74%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.01(+0.94%)
Apr 16, 2014 0.9900 1.070 0.9900 1.060 62,707 +0.08(+8.16%)
Apr 15, 2014 0.9500 0.9900 0.8900 0.9800 311,103 -0.01(-1.01%)
Apr 14, 2014 0.9707 1.000 0.9500 0.9900 281,355 +0.00(+0.00%)
Apr 11, 2014 1.060 1.060 0.8100 0.9900 0 -0.08(-7.48%)
Apr 10, 2014 1.100 1.120 1.070 1.070 61,360 -0.02(-1.83%)
Apr 09, 2014 1.050 1.150 1.030 1.090 87,056 +0.04(+3.81%)
Apr 08, 2014 1.070 1.070 1.010 1.050 36,561 +0.00(+0.00%)
Apr 07, 2014 1.100 1.100 1.010 1.050 80,680 -0.05(-4.55%)
Apr 04, 2014 1.180 1.190 1.070 1.100 0 -0.08(-6.78%)
Apr 03, 2014 1.190 1.190 1.110 1.180 64,012 +0.00(+0.00%)
Apr 02, 2014 1.090 1.190 1.060 1.180 76,201 +0.10(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.