Indicators

Johnson & Johnson (NY: JNJ )

146.55 -1.98 (-1.33%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.62	70.55	69.35	70.15	12,664,499	+0.58(+0.83%)
Feb 27, 2014	69.42	69.62	69.11	69.57	9,243,857	+0.19(+0.27%)
Feb 26, 2014	69.38	69.71	69.12	69.38	8,317,520	+0.00(+0.00%)
Feb 25, 2014	69.75	69.96	69.04	69.38	8,380,434	+0.00(+0.00%)
Feb 24, 2014	69.63	70.05	69.38	69.38	11,039,059	-0.31(-0.45%)
Feb 21, 2014	69.95	70.25	69.64	69.70	9,692,797	-0.15(-0.22%)
Feb 20, 2014	69.33	70.11	69.04	69.85	10,781,113	+0.56(+0.81%)
Feb 19, 2014	69.67	70.13	69.24	69.29	10,174,506	-0.40(-0.57%)
Feb 18, 2014	70.14	70.20	69.63	69.69	9,160,567	-0.45(-0.64%)
Feb 14, 2014	70.01	70.14	70.14	70.14	7,254,485	+0.15(+0.22%)
Feb 13, 2014	69.56	70.03	69.34	69.98	7,837,406	+0.11(+0.15%)
Feb 12, 2014	70.28	70.31	69.52	69.88	10,178,127	-0.42(-0.59%)
Feb 11, 2014	68.87	70.29	68.77	70.29	15,283,924	+1.44(+2.09%)
Feb 10, 2014	68.23	68.87	67.90	68.86	10,686,169	+0.78(+1.14%)
Feb 07, 2014	67.23	68.08	67.00	68.08	12,599,236	+0.98(+1.45%)
Feb 06, 2014	66.26	67.11	66.20	67.10	13,238,388	+1.11(+1.68%)
Feb 05, 2014	65.39	66.29	65.39	65.99	14,108,023	+0.50(+0.76%)
Feb 04, 2014	65.73	65.98	65.09	65.49	15,124,685	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.