Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 28, 2014 0.0210 0.0270 0.0200 0.0250 1,537,098 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0220 0.0200 0.0200 1,161,933 -0.00(-4.76%)
Aug 26, 2014 0.0167 0.0214 0.0167 0.0210 3,760,474 +0.00(+17.98%)
Aug 25, 2014 0.0164 0.0180 0.0160 0.0178 862,600 +0.00(+10.56%)
Aug 22, 2014 0.0175 0.0190 0.0150 0.0161 2,975,548 -0.00(-12.97%)
Aug 21, 2014 0.0184 0.0189 0.0162 0.0185 1,024,350 +0.00(+0.54%)
Aug 20, 2014 0.0190 0.0214 0.0175 0.0184 774,365 -0.00(-14.42%)
Aug 19, 2014 0.0197 0.0220 0.0173 0.0215 1,384,066 +0.00(+13.16%)
Aug 18, 2014 0.0221 0.0230 0.0205 0.0190 427,250 -0.00(-14.03%)
Aug 15, 2014 0.0193 0.0234 0.0165 0.0221 945,994 +0.00(+10.50%)
Aug 14, 2014 0.0200 0.0200 0.0176 0.0200 876,104 +0.00(+0.00%)
Aug 13, 2014 0.0220 0.0176 0.0200 1,090,250 -0.00(-9.09%)
Aug 12, 2014 0.0172 0.0220 0.0170 0.0220 2,142,156 +0.00(+27.91%)
Aug 11, 2014 0.0176 0.0176 0.0165 0.0172 589,405 +0.00(+1.18%)
Aug 08, 2014 0.0219 0.0219 0.0172 0.0170 1,437,550 -0.00(-17.07%)
Aug 07, 2014 0.0213 0.0239 0.0195 0.0205 1,811,139 -0.00(-3.76%)
Aug 06, 2014 0.0236 0.0250 0.0200 0.0213 1,549,923 -0.00(-11.25%)
Aug 05, 2014 0.0286 0.0286 0.0223 0.0240 569,549 -0.00(-16.38%)
Aug 04, 2014 0.0269 0.0289 0.0219 0.0287 1,416,218 +0.00(+14.80%)
Aug 01, 2014 0.0319 0.0319 0.0214 0.0250 1,798,068 -0.00(-7.41%)
Jul 31, 2014 0.0300 0.0300 0.0250 0.0270 2,502,279 -0.00(-10.00%)
Jul 30, 2014 0.0371 0.0371 0.0275 0.0300 1,879,841 -0.01(-20.84%)
Jul 29, 2014 0.0410 0.0419 0.0330 0.0379 1,359,158 -0.00(-2.82%)
Jul 28, 2014 0.0415 0.0424 0.0370 0.0390 1,876,005 -0.00(-6.02%)
Jul 25, 2014 0.0455 0.0490 0.0393 0.0415 3,213,086 -0.00(-7.78%)
Jul 24, 2014 0.0438 0.0490 0.0438 0.0450 2,305,884 -0.00(-1.53%)
Jul 23, 2014 0.0411 0.0457 0.0409 0.0457 987,219 +0.00(+5.06%)
Jul 22, 2014 0.0408 0.0479 0.0407 0.0435 260,050 +0.00(+0.00%)
Jul 21, 2014 0.0435 0.0480 0.0413 0.0435 236,742 -0.00(-7.25%)
Jul 18, 2014 0.0440 0.0480 0.0400 0.0469 1,731,777 +0.00(+6.83%)
Jul 17, 2014 0.0403 0.0440 0.0382 0.0439 573,716 +0.00(+9.20%)
Jul 16, 2014 0.0499 0.0499 0.0400 0.0402 300,458 -0.00(-10.67%)
Jul 15, 2014 0.0549 0.0600 0.0402 0.0450 2,972,077 -0.01(-18.18%)
Jul 14, 2014 0.0415 0.0581 0.0405 0.0550 2,729,459 +0.01(+30.95%)
Jul 11, 2014 0.0380 0.0420 0.0370 0.0420 568,716 +0.00(+5.00%)
Jul 10, 2014 0.0400 0.0420 0.0365 0.0400 1,156,079 -0.00(-4.53%)
Jul 09, 2014 0.0394 0.0420 0.0350 0.0419 2,081,531 +0.00(+4.75%)
Jul 08, 2014 0.0406 0.0410 0.0350 0.0400 342,902 -0.00(-2.20%)
Jul 07, 2014 0.0400 0.0420 0.0369 0.0409 587,227 +0.00(+2.25%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 02, 2014 0.0383 0.0410 0.0369 0.0390 298,796 -0.00(-2.50%)
Jul 01, 2014 0.0380 0.0420 0.0361 0.0400 252,266 +0.00(+9.89%)
Jun 30, 2014 0.0400 0.0420 0.0364 0.0364 462,400 -0.00(-7.85%)
Jun 27, 2014 0.0380 0.0410 0.0380 0.0395 501,420 +0.00(+3.67%)
Jun 26, 2014 0.0352 0.0410 0.0352 0.0381 94,221 -0.00(-4.75%)
Jun 25, 2014 0.0392 0.0420 0.0380 0.0400 323,200 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0363 0.0400 691,194 -0.00(-2.91%)
Jun 23, 2014 0.0400 0.0420 0.0389 0.0412 185,436 +0.00(+4.57%)
Jun 20, 2014 0.0363 0.0400 0.0353 0.0394 771,274 +0.00(+2.60%)
Jun 19, 2014 0.0405 0.0433 0.0371 0.0384 293,192 -0.00(-6.34%)
Jun 18, 2014 0.0401 0.0419 0.0380 0.0410 555,209 +0.00(+0.00%)
Jun 17, 2014 0.0430 0.0435 0.0400 0.0410 504,975 -0.00(-4.65%)
Jun 16, 2014 0.0405 0.0434 0.0405 0.0430 66,000 +0.00(+4.88%)
Jun 13, 2014 0.0422 0.0435 0.0409 0.0410 333,311 -0.00(-2.84%)
Jun 12, 2014 0.0435 0.0459 0.0421 0.0422 85,783 -0.00(-4.09%)
Jun 11, 2014 0.0436 0.0440 0.0421 0.0440 124,953 +0.00(+4.51%)
Jun 10, 2014 0.0451 0.0451 0.0421 0.0421 288,614 -0.01(-11.37%)
Jun 06, 2014 0.0570 0.0570 0.0475 0.0475 591,896 -0.01(-13.64%)
Jun 05, 2014 0.0500 0.0577 0.0480 0.0550 373,785 +0.00(+10.00%)
Jun 04, 2014 0.0524 0.0524 0.0490 0.0500 193,141 -0.00(-4.76%)
Jun 03, 2014 0.0599 0.0600 0.0510 0.0525 955,222 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.