Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.930 9.010 9.010 9.010 14,900 +0.07(+0.78%)
Aug 28, 2014 8.990 8.990 8.830 8.940 17,618 -0.10(-1.11%)
Aug 27, 2014 9.130 9.130 9.030 9.040 7,829 -0.04(-0.44%)
Aug 26, 2014 8.970 9.100 8.870 9.080 21,200 +0.11(+1.23%)
Aug 25, 2014 9.430 9.480 8.920 8.970 34,889 -0.43(-4.57%)
Aug 22, 2014 9.310 9.460 9.310 9.400 22,092 +0.04(+0.43%)
Aug 21, 2014 9.420 9.420 9.330 9.360 13,102 -0.11(-1.16%)
Aug 20, 2014 9.500 9.565 9.410 9.470 20,001 -0.12(-1.25%)
Aug 19, 2014 9.440 9.590 9.410 9.590 30,029 +0.19(+2.02%)
Aug 18, 2014 9.560 9.560 9.260 9.400 21,756 -0.01(-0.11%)
Aug 15, 2014 9.690 9.710 9.330 9.410 35,293 -0.14(-1.47%)
Aug 14, 2014 9.450 9.600 9.450 9.550 10,715 +0.03(+0.32%)
Aug 13, 2014 9.530 9.530 9.520 9.520 15,310 +0.00(+0.00%)
Aug 12, 2014 9.660 9.830 9.480 9.520 16,082 -0.23(-2.36%)
Aug 11, 2014 9.560 9.920 9.560 9.750 14,582 +0.30(+3.17%)
Aug 08, 2014 9.330 9.410 9.290 9.450 20,053 +0.09(+0.96%)
Aug 07, 2014 9.520 9.600 9.360 9.360 10,675 -0.16(-1.68%)
Aug 06, 2014 9.500 9.580 9.400 9.520 20,376 +0.15(+1.60%)
Aug 05, 2014 9.390 9.490 9.250 9.370 30,373 -0.04(-0.43%)
Aug 04, 2014 9.330 9.580 9.330 9.410 45,348 +0.19(+2.06%)
Aug 01, 2014 9.240 9.300 9.050 9.220 33,857 +0.02(+0.22%)
Jul 31, 2014 9.200 9.360 9.160 9.200 51,990 -0.13(-1.39%)
Jul 30, 2014 9.360 9.610 9.160 9.330 34,007 +0.08(+0.86%)
Jul 29, 2014 9.320 9.590 9.240 9.250 26,590 -0.08(-0.86%)
Jul 28, 2014 9.290 9.530 9.230 9.330 28,389 +0.09(+0.97%)
Jul 25, 2014 9.240 9.470 9.090 9.240 36,189 -0.15(-1.60%)
Jul 24, 2014 9.550 9.550 9.300 9.390 26,711 -0.14(-1.47%)
Jul 23, 2014 9.590 9.690 9.500 9.530 18,873 -0.07(-0.73%)
Jul 22, 2014 9.650 9.810 9.540 9.600 17,881 +0.02(+0.21%)
Jul 21, 2014 9.610 9.690 9.250 9.580 44,420 -0.15(-1.54%)
Jul 18, 2014 9.280 9.930 9.280 9.730 45,255 +0.41(+4.40%)
Jul 17, 2014 9.650 9.740 9.270 9.320 31,474 -0.44(-4.51%)
Jul 16, 2014 10.07 10.07 9.740 9.760 19,435 -0.18(-1.81%)
Jul 15, 2014 10.07 10.11 9.830 9.940 39,392 -0.17(-1.68%)
Jul 14, 2014 10.23 10.35 10.00 10.11 31,877 +0.06(+0.60%)
Jul 11, 2014 9.950 10.09 9.930 10.05 38,480 +0.04(+0.40%)
Jul 10, 2014 10.01 10.27 9.940 10.01 44,403 -0.25(-2.44%)
Jul 09, 2014 10.32 10.45 10.23 10.26 12,200 -0.04(-0.39%)
Jul 08, 2014 10.29 10.37 10.11 10.30 32,363 -0.05(-0.48%)
Jul 07, 2014 10.78 10.78 10.20 10.35 60,959 -0.51(-4.70%)
Jul 03, 2014 10.84 10.86 10.86 10.86 19,900 +0.04(+0.37%)
Jul 02, 2014 10.43 10.90 10.43 10.82 27,694 +0.33(+3.15%)
Jul 01, 2014 10.10 10.50 10.10 10.49 71,471 +0.41(+4.07%)
Jun 30, 2014 10.31 10.35 10.04 10.08 30,397 -0.29(-2.80%)
Jun 27, 2014 10.34 10.55 10.34 10.37 169,838 -0.11(-1.05%)
Jun 26, 2014 10.60 10.65 10.45 10.48 38,073 -0.15(-1.41%)
Jun 25, 2014 10.40 10.65 10.38 10.63 34,534 +0.10(+0.95%)
Jun 24, 2014 10.62 10.92 10.49 10.53 43,869 -0.14(-1.31%)
Jun 23, 2014 10.60 10.74 10.51 10.67 34,466 +0.05(+0.47%)
Jun 20, 2014 10.60 10.65 10.53 10.62 84,133 +0.08(+0.76%)
Jun 19, 2014 10.91 10.91 10.49 10.54 34,010 -0.30(-2.77%)
Jun 18, 2014 10.42 10.85 10.26 10.84 36,416 +0.48(+4.63%)
Jun 17, 2014 10.40 10.49 10.28 10.36 51,166 -0.07(-0.67%)
Jun 16, 2014 9.950 10.48 9.950 10.43 28,167 +0.49(+4.93%)
Jun 13, 2014 10.02 10.07 9.820 9.940 40,327 -0.02(-0.20%)
Jun 12, 2014 10.07 10.10 9.870 9.960 39,350 -0.17(-1.68%)
Jun 11, 2014 10.30 10.37 10.01 10.13 33,388 -0.26(-2.50%)
Jun 10, 2014 10.28 10.45 10.17 10.39 20,142 +0.38(+3.80%)
Jun 06, 2014 9.990 10.00 9.840 10.01 53,935 +0.15(+1.52%)
Jun 05, 2014 9.560 9.890 9.550 9.860 70,096 +0.29(+3.03%)
Jun 04, 2014 9.620 9.660 9.500 9.570 39,359 -0.13(-1.34%)
Jun 03, 2014 9.600 9.910 9.600 9.700 53,722 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.