Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.459 8.459 8.361 8.402 314,693 -0.01(-0.14%)
Apr 29, 2014 8.304 8.446 8.271 8.413 342,905 +0.12(+1.41%)
Apr 28, 2014 8.214 8.304 8.213 8.296 262,958 +0.11(+1.29%)
Apr 25, 2014 8.210 8.239 8.166 8.190 280,504 -0.01(-0.10%)
Apr 24, 2014 8.214 8.223 8.166 8.198 352,980 -0.01(-0.10%)
Apr 23, 2014 8.166 8.223 8.166 8.206 302,579 +0.02(+0.25%)
Apr 22, 2014 8.218 8.227 8.166 8.186 462,977 -0.04(-0.45%)
Apr 21, 2014 8.182 8.223 8.166 8.223 318,314 +0.07(+0.80%)
Apr 17, 2014 8.117 8.157 8.157 8.157 339,019 +0.02(+0.25%)
Apr 16, 2014 8.109 8.137 8.072 8.137 305,719 +0.05(+0.60%)
Apr 15, 2014 8.092 8.092 8.047 8.088 205,875 +0.01(+0.15%)
Apr 14, 2014 8.080 8.104 8.052 8.076 202,736 +0.00(+0.05%)
Apr 11, 2014 8.019 8.084 7.970 8.072 286,989 +0.05(+0.66%)
Apr 10, 2014 8.039 8.076 8.015 8.019 276,185 -0.02(-0.20%)
Apr 09, 2014 7.995 8.047 7.991 8.035 225,919 +0.06(+0.72%)
Apr 08, 2014 7.925 7.978 7.925 7.978 192,683 +0.03(+0.36%)
Apr 07, 2014 7.982 8.003 7.921 7.950 337,764 -0.05(-0.61%)
Apr 04, 2014 8.031 8.056 7.974 7.999 207,759 +0.01(+0.10%)
Apr 03, 2014 7.999 8.092 7.982 7.991 343,669 -0.02(-0.25%)
Apr 02, 2014 8.117 8.133 7.995 8.011 301,432 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.