Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.975 9.938 9.938 9.938 96,875 -0.03(-0.30%)
Dec 30, 2014 10.01 10.02 9.908 9.969 101,661 -0.04(-0.42%)
Dec 29, 2014 9.932 10.02 9.830 10.01 158,725 +0.10(+0.98%)
Dec 26, 2014 9.860 9.926 9.811 9.914 101,765 +0.06(+0.61%)
Dec 24, 2014 9.830 9.854 9.854 9.854 66,291 +0.06(+0.62%)
Dec 23, 2014 10.11 10.11 9.793 9.793 276,925 -0.10(-1.04%)
Dec 22, 2014 9.975 9.975 9.872 9.896 56,759 -0.02(-0.18%)
Dec 19, 2014 9.854 9.951 9.854 9.914 48,401 +0.01(+0.06%)
Dec 18, 2014 9.884 9.951 9.830 9.908 53,913 +0.03(+0.28%)
Dec 17, 2014 9.799 9.902 9.751 9.880 100,282 +0.04(+0.39%)
Dec 16, 2014 9.793 9.842 9.733 9.842 74,985 +0.05(+0.56%)
Dec 15, 2014 9.872 9.872 9.727 9.787 84,032 -0.05(-0.51%)
Dec 12, 2014 9.842 9.884 9.757 9.837 80,947 -0.03(-0.35%)
Dec 11, 2014 9.811 9.902 9.769 9.872 110,104 +0.01(+0.06%)
Dec 10, 2014 9.811 9.871 9.751 9.866 101,646 +0.09(+0.93%)
Dec 09, 2014 9.763 9.805 9.703 9.775 80,791 +0.02(+0.19%)
Dec 08, 2014 9.793 9.841 9.736 9.757 49,990 -0.04(-0.42%)
Dec 05, 2014 9.829 9.829 9.745 9.798 79,739 -0.03(-0.32%)
Dec 04, 2014 9.618 9.835 9.606 9.829 110,954 +0.22(+2.25%)
Dec 03, 2014 9.630 9.630 9.588 9.612 54,356 -0.01(-0.06%)
Dec 02, 2014 9.546 9.654 9.546 9.618 33,680 +0.05(+0.57%)
Dec 01, 2014 9.540 9.582 9.516 9.564 64,165 +0.04(+0.44%)
Nov 28, 2014 9.504 9.540 9.486 9.522 32,040 +0.05(+0.51%)
Nov 26, 2014 9.462 9.474 9.474 9.474 24,921 -0.01(-0.06%)
Nov 25, 2014 9.450 9.498 9.444 9.480 58,350 +0.01(+0.13%)
Nov 24, 2014 9.510 9.510 9.444 9.468 82,011 -0.02(-0.25%)
Nov 21, 2014 9.528 9.528 9.462 9.492 38,127 -0.03(-0.32%)
Nov 20, 2014 9.516 9.540 9.486 9.522 83,401 +0.05(+0.51%)
Nov 19, 2014 9.516 9.516 9.462 9.474 42,326 -0.01(-0.06%)
Nov 18, 2014 9.444 9.534 9.444 9.480 38,498 +0.04(+0.38%)
Nov 17, 2014 9.510 9.510 9.414 9.444 45,341 -0.03(-0.35%)
Nov 14, 2014 9.540 9.540 9.474 9.477 41,251 -0.05(-0.48%)
Nov 13, 2014 9.516 9.564 9.474 9.522 90,020 -0.03(-0.32%)
Nov 12, 2014 9.588 9.588 9.504 9.552 39,036 +0.01(+0.07%)
Nov 11, 2014 9.606 9.606 9.408 9.545 317,970 -0.07(-0.69%)
Nov 10, 2014 9.594 9.636 9.582 9.612 48,933 +0.06(+0.63%)
Nov 07, 2014 9.576 9.576 9.522 9.552 22,266 -0.03(-0.31%)
Nov 06, 2014 9.654 9.654 9.510 9.582 44,296 -0.07(-0.68%)
Nov 05, 2014 9.402 9.648 9.390 9.648 81,938 +0.26(+2.74%)
Nov 04, 2014 9.366 9.408 9.354 9.390 46,629 +0.02(+0.26%)
Nov 03, 2014 9.420 9.420 9.366 9.366 25,993 -0.04(-0.45%)
Oct 31, 2014 9.462 9.462 9.336 9.408 67,064 -0.02(-0.19%)
Oct 30, 2014 9.396 9.426 9.372 9.426 20,349 +0.04(+0.38%)
Oct 29, 2014 9.390 9.390 9.348 9.390 43,556 +0.02(+0.26%)
Oct 28, 2014 9.348 9.366 9.306 9.366 28,451 +0.04(+0.39%)
Oct 27, 2014 9.306 9.342 9.287 9.330 63,457 +0.04(+0.47%)
Oct 24, 2014 9.295 9.312 9.283 9.287 26,795 +0.00(+0.02%)
Oct 23, 2014 9.271 9.318 9.247 9.284 60,196 -0.01(-0.11%)
Oct 22, 2014 9.295 9.295 9.265 9.295 53,568 -0.04(-0.39%)
Oct 21, 2014 9.306 9.330 9.271 9.330 53,062 -0.01(-0.06%)
Oct 20, 2014 9.354 9.354 9.318 9.336 53,627 -0.01(-0.13%)
Oct 17, 2014 9.301 9.384 9.301 9.348 83,358 +0.02(+0.19%)
Oct 16, 2014 9.318 9.342 9.306 9.330 41,933 +0.02(+0.19%)
Oct 15, 2014 9.283 9.342 9.271 9.312 94,864 -0.01(-0.13%)
Oct 14, 2014 9.271 9.348 9.241 9.324 73,877 +0.03(+0.32%)
Oct 13, 2014 9.295 9.342 9.247 9.295 59,144 -0.05(-0.51%)
Oct 10, 2014 9.426 9.426 9.229 9.342 92,954 -0.05(-0.51%)
Oct 09, 2014 9.331 9.414 9.319 9.390 54,619 +0.07(+0.70%)
Oct 08, 2014 9.253 9.325 9.241 9.325 78,835 +0.01(+0.13%)
Oct 07, 2014 9.301 9.372 9.271 9.313 87,245 +0.02(+0.19%)
Oct 06, 2014 9.188 9.295 9.188 9.295 95,311 +0.11(+1.23%)
Oct 03, 2014 9.170 9.200 9.158 9.182 35,308 +0.05(+0.52%)
Oct 02, 2014 9.081 9.164 9.081 9.134 109,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.