Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Aug 29, 2013 0.0012 0.0012 0.0012 0.0012 166 -0.00(-29.41%)
Aug 28, 2013 0.0020 0.0020 0.0016 0.0017 1,001,454 -0.00(-15.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 58,673 -0.00(-9.09%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0022 1,699,761 -0.00(-12.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 744 -0.00(-13.79%)
Aug 20, 2013 0.0029 0.0031 0.0012 0.0029 2,326,167 +0.00(+11.54%)
Aug 19, 2013 0.0026 0.0026 0.0026 0.0026 96,890 +0.00(+0.00%)
Aug 16, 2013 0.0012 0.0026 0.0012 0.0026 6,280,124 +0.00(+100.00%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 13, 2013 0.0012 0.0013 0.0012 0.0012 2,000,531 -0.00(-14.29%)
Aug 12, 2013 0.0013 0.0014 0.0013 0.0014 1,166 +0.00(+0.00%)
Aug 08, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 07, 2013 0.0016 0.0016 0.0015 0.0015 3,471,957 -0.00(-6.25%)
Aug 06, 2013 0.0018 0.0018 0.0015 0.0016 2,598,336 +0.00(+0.00%)
Aug 05, 2013 0.0016 0.0017 0.0016 0.0016 299,789 -0.00(-11.11%)
Aug 02, 2013 0.0018 0.0018 0.0018 0.0018 275,524 +0.00(+0.00%)
Aug 01, 2013 0.0018 0.0018 0.0018 0.0018 2,894 +0.00(+0.00%)
Jul 31, 2013 0.0017 0.0019 0.0017 0.0018 2,604,998 +0.00(+12.50%)
Jul 30, 2013 0.0016 0.0017 0.0016 0.0016 1,519,334 -0.00(-5.88%)
Jul 29, 2013 0.0017 0.0020 0.0017 0.0017 957,167 -0.00(-15.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 36,004 -0.00(-4.76%)
Jul 24, 2013 0.0022 0.0029 0.0021 0.0021 924,470 -0.00(-4.55%)
Jul 23, 2013 0.0022 0.0022 0.0022 0.0022 77,332 +0.00(+0.00%)
Jul 22, 2013 0.0023 0.0023 0.0022 0.0022 125,466 -0.00(-4.35%)
Jul 18, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 17, 2013 0.0030 0.0030 0.0022 0.0022 16,266 -0.00(-26.67%)
Jul 16, 2013 0.0022 0.0030 0.0022 0.0030 207,739 +0.00(+36.36%)
Jul 12, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 11, 2013 0.0030 0.0030 0.0022 0.0022 400 +0.00(+10.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 367 +0.00(+17.65%)
Jul 09, 2013 0.0017 0.0017 0.0017 0.0017 27,695 -0.00(-32.00%)
Jul 08, 2013 0.0025 0.0025 0.0017 0.0025 1,634,708 +0.00(+19.05%)
Jul 05, 2013 0.0020 0.0025 0.0020 0.0021 750,999 +0.00(+5.00%)
Jul 03, 2013 0.0020 0.0030 0.0020 0.0020 64,911 -0.00(-16.67%)
Jul 02, 2013 0.0030 0.0030 0.0021 0.0024 2,755,711 -0.00(-20.00%)
Jul 01, 2013 0.0031 0.0031 0.0029 0.0030 115,651 -0.00(-3.23%)
Jun 27, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 26, 2013 0.0036 0.0036 0.0034 0.0034 236,567 -0.00(-2.86%)
Jun 25, 2013 0.0065 0.0065 0.0035 0.0035 430,247 -0.00(-47.76%)
Jun 24, 2013 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-4.29%)
Jun 21, 2013 0.0025 0.0070 0.0025 0.0070 1,713,971 +0.00(+118.75%)
Jun 20, 2013 0.0032 0.0032 0.0032 0.0032 25,804 -0.00(-3.03%)
Jun 19, 2013 0.0035 0.0050 0.0032 0.0033 1,004,361 +0.00(+0.00%)
Jun 18, 2013 0.0055 0.0055 0.0033 0.0033 2,054,748 -0.00(-38.89%)
Jun 17, 2013 0.0070 0.0070 0.0050 0.0054 1,537,858 +0.00(+8.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 641 -0.00(-16.67%)
Jun 13, 2013 0.0049 0.0065 0.0049 0.0060 188,175 +0.00(+71.43%)
Jun 12, 2013 0.0035 0.0035 0.0035 0.0035 34,741 +0.00(+40.00%)
Jun 10, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 07, 2013 0.0035 0.0049 0.0020 0.0049 174,027 +0.00(+0.00%)
Jun 06, 2013 0.0040 0.0049 0.0020 0.0049 140,200 +0.00(+63.33%)
Jun 05, 2013 0.0030 0.0031 0.0030 0.0030 27,378 +0.00(+3.45%)
Jun 04, 2013 0.0018 0.0029 0.0018 0.0029 149,128 +0.00(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.