Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.96 23.93 23.93 23.93 1,449,100 +0.09(+0.38%)
Dec 30, 2013 23.64 24.05 23.55 23.84 2,008,393 +0.17(+0.72%)
Dec 27, 2013 23.44 23.80 23.36 23.67 2,607,556 +0.22(+0.94%)
Dec 26, 2013 23.95 24.10 23.43 23.45 2,378,099 -0.46(-1.92%)
Dec 24, 2013 22.82 24.14 22.82 23.91 3,231,423 +1.06(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.