Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 72.98 73.89 72.98 73.68 0 +0.19(+0.26%)
Nov 27, 2013 73.00 73.72 72.25 73.49 0 +0.29(+0.40%)
Nov 26, 2013 72.29 73.88 71.00 73.20 0 +0.61(+0.84%)
Nov 25, 2013 72.71 73.28 72.01 72.59 0 -0.40(-0.55%)
Nov 22, 2013 70.64 73.68 70.64 72.99 0 +2.09(+2.95%)
Nov 21, 2013 71.41 71.83 69.74 70.90 49,437 -0.70(-0.98%)
Nov 20, 2013 71.81 71.97 70.42 71.60 0 -0.45(-0.62%)
Nov 19, 2013 71.13 72.98 71.13 72.05 0 -0.53(-0.73%)
Nov 18, 2013 73.00 75.15 71.17 72.58 0 -0.42(-0.58%)
Nov 15, 2013 73.00 73.90 72.75 73.00 0 -0.30(-0.41%)
Nov 14, 2013 72.81 73.30 72.81 73.30 0 +0.42(+0.58%)
Nov 12, 2013 69.81 73.59 69.81 72.88 44,197 +2.52(+3.58%)
Nov 11, 2013 69.12 70.36 68.68 70.36 0 +0.76(+1.09%)
Nov 08, 2013 73.80 73.80 68.88 69.60 0 -0.30(-0.43%)
Nov 07, 2013 73.34 74.96 69.90 69.90 61,870 -8.11(-10.40%)
Nov 06, 2013 78.20 80.00 77.23 78.01 48,271 +1.96(+2.58%)
Nov 05, 2013 76.21 76.94 76.05 76.05 0 -0.95(-1.23%)
Nov 04, 2013 77.29 78.59 76.02 77.00 0 -0.87(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.