Indicators

Johnson & Johnson (NY: JNJ )

164.18 -0.64 (-0.39%)

Streaming Delayed Price Updated: 12:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.82	64.28	63.68	64.08	10,765,691	-0.03(-0.05%)
Sep 27, 2013	64.17	64.27	63.90	64.11	7,389,527	-0.25(-0.39%)
Sep 26, 2013	64.52	64.83	64.11	64.36	8,629,367	-0.01(-0.01%)
Sep 25, 2013	65.36	65.40	64.36	64.37	10,108,774	-0.84(-1.29%)
Sep 24, 2013	65.81	65.94	65.16	65.21	10,261,475	-0.64(-0.98%)
Sep 23, 2013	66.11	66.35	65.65	65.86	9,951,616	-0.44(-0.66%)
Sep 20, 2013	66.68	67.06	66.29	66.29	19,918,626	-0.29(-0.43%)
Sep 19, 2013	66.57	66.68	66.38	66.58	9,076,858	+0.12(+0.18%)
Sep 18, 2013	65.72	66.46	65.27	66.46	13,661,287	+0.63(+0.95%)
Sep 17, 2013	65.83	65.95	65.48	65.84	8,499,762	+0.02(+0.03%)
Sep 16, 2013	66.13	66.19	65.67	65.81	10,252,820	+0.34(+0.52%)
Sep 13, 2013	65.89	65.98	65.20	65.47	10,468,644	-0.33(-0.49%)
Sep 12, 2013	66.01	66.21	65.70	65.80	10,732,735	-0.16(-0.25%)
Sep 11, 2013	65.52	65.99	65.16	65.96	10,946,781	+0.52(+0.79%)
Sep 10, 2013	65.16	65.48	64.94	65.44	11,702,609	+0.72(+1.11%)
Sep 09, 2013	64.60	64.76	64.32	64.73	9,051,068	+0.30(+0.46%)
Sep 06, 2013	64.48	64.99	63.57	64.43	13,579,841	+0.09(+0.14%)
Sep 05, 2013	64.31	64.44	64.03	64.34	7,568,366	+0.10(+0.16%)
Sep 04, 2013	63.91	64.49	63.76	64.24	11,408,167	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.