Indicators

Johnson & Johnson (NY: JNJ )

145.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.47	56.58	56.30	56.30	15,967,010	-0.16(-0.28%)
Feb 27, 2013	55.98	56.55	55.92	56.45	11,059,353	+0.42(+0.75%)
Feb 26, 2013	56.13	56.47	55.85	56.03	14,524,112	+0.13(+0.24%)
Feb 25, 2013	56.56	56.70	55.90	55.90	14,335,355	-0.50(-0.89%)
Feb 22, 2013	56.50	56.58	56.19	56.40	11,591,212	-0.01(-0.01%)
Feb 21, 2013	56.11	56.52	56.05	56.41	12,882,067	+0.16(+0.29%)
Feb 20, 2013	56.35	56.48	56.17	56.25	10,707,734	-0.23(-0.40%)
Feb 19, 2013	55.79	56.50	55.74	56.47	13,283,848	+0.59(+1.05%)
Feb 15, 2013	55.56	55.89	55.41	55.89	14,348,615	+0.26(+0.46%)
Feb 14, 2013	55.40	55.84	55.31	55.63	13,193,919	+0.11(+0.20%)
Feb 13, 2013	55.62	55.67	55.31	55.52	10,922,138	-0.10(-0.18%)
Feb 12, 2013	55.34	55.67	55.34	55.62	10,355,085	+0.29(+0.52%)
Feb 11, 2013	55.24	55.40	55.07	55.34	7,763,639	-0.05(-0.09%)
Feb 08, 2013	55.16	55.48	54.84	55.39	11,111,241	+0.31(+0.56%)
Feb 07, 2013	54.90	55.18	54.80	55.08	13,352,448	-0.24(-0.44%)
Feb 06, 2013	54.72	55.32	54.68	55.32	16,467,443	+0.94(+1.73%)
Feb 04, 2013	53.98	54.49	53.98	54.38	12,538,193	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.