Indicators

Johnson & Johnson (NY: JNJ )

145.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.99	72.20	71.39	71.56	5,432,424	-0.24(-0.34%)
Nov 27, 2013	72.08	72.10	71.52	71.80	6,089,816	-0.06(-0.08%)
Nov 26, 2013	72.26	72.48	71.80	71.86	9,587,133	-0.43(-0.60%)
Nov 25, 2013	72.19	72.57	71.88	72.29	8,425,634	+0.29(+0.40%)
Nov 22, 2013	71.36	72.26	71.36	72.01	8,548,187	+0.54(+0.75%)
Nov 21, 2013	71.67	71.88	71.36	71.47	8,972,546	+0.04(+0.05%)
Nov 20, 2013	71.28	71.67	71.06	71.43	9,425,877	+0.22(+0.31%)
Nov 19, 2013	70.77	71.26	70.57	71.22	8,822,145	+0.42(+0.59%)
Nov 18, 2013	70.84	71.02	70.58	70.79	11,296,709	-0.07(-0.10%)
Nov 15, 2013	70.29	70.87	70.23	70.86	9,415,520	+0.35(+0.50%)
Nov 14, 2013	70.12	70.67	70.12	70.51	9,384,017	+0.44(+0.62%)
Nov 13, 2013	70.09	70.16	69.31	70.07	11,924,396	-0.17(-0.24%)
Nov 12, 2013	70.55	70.64	69.82	70.24	10,176,010	-0.55(-0.77%)
Nov 11, 2013	70.55	71.05	70.52	70.79	6,291,229	+0.18(+0.26%)
Nov 08, 2013	69.54	70.64	69.49	70.61	9,630,971	+1.02(+1.47%)
Nov 07, 2013	69.96	70.08	69.59	69.59	8,147,412	-0.26(-0.38%)
Nov 06, 2013	69.84	69.97	69.61	69.85	7,060,252	+0.17(+0.25%)
Nov 05, 2013	69.47	69.78	69.28	69.68	7,092,343	-0.17(-0.24%)
Nov 04, 2013	70.16	70.19	69.39	69.84	9,138,920	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.