Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0034 +0.0007 (+25.93%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 26, 2013 0.0036 0.0036 0.0034 0.0034 236,567 -0.00(-2.86%)
Jun 25, 2013 0.0065 0.0065 0.0035 0.0035 430,247 -0.00(-47.76%)
Jun 24, 2013 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-4.29%)
Jun 21, 2013 0.0025 0.0070 0.0025 0.0070 1,713,971 +0.00(+118.75%)
Jun 20, 2013 0.0032 0.0032 0.0032 0.0032 25,804 -0.00(-3.03%)
Jun 19, 2013 0.0035 0.0050 0.0032 0.0033 1,004,361 +0.00(+0.00%)
Jun 18, 2013 0.0055 0.0055 0.0033 0.0033 2,054,748 -0.00(-38.89%)
Jun 17, 2013 0.0070 0.0070 0.0050 0.0054 1,537,858 +0.00(+8.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 641 -0.00(-16.67%)
Jun 13, 2013 0.0049 0.0065 0.0049 0.0060 188,175 +0.00(+71.43%)
Jun 12, 2013 0.0035 0.0035 0.0035 0.0035 34,741 +0.00(+40.00%)
Jun 10, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 07, 2013 0.0035 0.0049 0.0020 0.0049 174,027 +0.00(+0.00%)
Jun 06, 2013 0.0040 0.0049 0.0020 0.0049 140,200 +0.00(+63.33%)
Jun 05, 2013 0.0030 0.0031 0.0030 0.0030 27,378 +0.00(+3.45%)
Jun 04, 2013 0.0018 0.0029 0.0018 0.0029 149,128 +0.00(+61.11%)
Jun 03, 2013 0.0040 0.0040 0.0016 0.0018 958,702 -0.00(-55.00%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
May 30, 2013 0.0040 0.0040 0.0020 0.0040 548,451 -0.00(-20.00%)
May 29, 2013 0.0055 0.0064 0.0040 0.0050 135,575 -0.00(-3.85%)
May 28, 2013 0.0063 0.0065 0.0052 0.0052 392,490 -0.00(-17.46%)
May 24, 2013 0.0100 0.0110 0.0010 0.0063 1,489,567 -0.00(-38.83%)
May 23, 2013 0.0103 0.0103 0.0103 0.0103 297 +0.00(+3.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 20,138 -0.00(-13.04%)
May 21, 2013 0.0150 0.0150 0.0115 0.0115 65,066 +0.00(+0.00%)
May 20, 2013 0.0115 0.0115 0.0115 0.0115 100 -0.00(-11.54%)
May 17, 2013 0.0190 0.0190 0.0101 0.0130 175,948 +0.00(+30.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 306,249 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 128,197 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.