Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 24,050 +0.03(+11.11%)
May 30, 2013 0.2700 0.2700 0.2700 333 +0.00(+0.00%)
May 29, 2013 0.2700 0.2750 0.2700 0.2700 29,789 -0.03(-10.00%)
May 28, 2013 0.2750 0.3000 0.2750 0.3000 30,534 -0.02(-6.25%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 23, 2013 0.2800 0.3200 0.2800 0.3200 26,903 +0.02(+6.67%)
May 22, 2013 0.2900 0.3000 0.2900 0.3000 84,208 -0.02(-6.25%)
May 21, 2013 0.3200 0.3200 0.3200 0.3200 10,368 +0.00(+0.00%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 16, 2013 0.3000 0.3100 0.3000 0.3000 14,283 -0.01(-3.23%)
May 15, 2013 0.3000 0.3100 0.3000 0.3100 45,014 +0.03(+12.73%)
May 13, 2013 0.2700 0.2750 0.2600 0.2750 30,766 +0.00(+0.00%)
May 10, 2013 0.2750 0.2750 0.2750 0.2750 4,103 +0.02(+5.77%)
May 09, 2013 0.2800 0.2800 0.2600 0.2600 21,050 -0.03(-10.34%)
May 08, 2013 0.2900 0.2900 0.2900 477 +0.00(+0.00%)
May 07, 2013 0.3200 0.3200 0.2400 0.2900 7,227,358 -0.03(-9.38%)
May 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2013 0.3200 0.3200 0.3200 0.3200 16,754 -0.01(-1.54%)
May 01, 2013 0.3250 0.3250 0.3250 0.3250 711 -0.02(-4.41%)
Apr 30, 2013 0.3700 0.3700 0.3250 0.3400 3,240 -0.00(-1.45%)
Apr 29, 2013 0.3450 0.3450 0.3450 33 +0.00(+0.00%)
Apr 26, 2013 0.3450 0.3450 0.3450 0.3450 72 +0.00(+0.00%)
Apr 25, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 24, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 23, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2013 0.3500 0.3500 0.3450 0.3450 6,000 -0.05(-11.54%)
Apr 19, 2013 0.3900 0.3900 0.3900 0.3900 6,600 +0.01(+1.30%)
Apr 18, 2013 0.3700 0.3850 0.3650 0.3850 13,726 +0.07(+20.31%)
Apr 17, 2013 0.2900 0.3900 0.2900 0.3200 17,636 -0.01(-3.03%)
Apr 16, 2013 0.3300 0.3300 0.3300 49 +0.00(+0.00%)
Apr 15, 2013 0.3300 0.3300 0.3300 0.3300 1,176 +0.03(+10.00%)
Apr 12, 2013 0.3000 0.3000 0.3000 401 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3000 0.3000 0.3000 2,666 +0.00(+0.00%)
Apr 09, 2013 0.3000 0.3000 0.3000 148 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 503 -0.01(-3.23%)
Apr 05, 2013 0.3100 0.3100 0.3100 0.3100 2,766 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0.3100 3,849 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0.3100 3,644 -0.02(-6.06%)
Apr 02, 2013 0.3300 0.3300 0.3300 0.3300 63 +0.00(+0.00%)
Apr 01, 2013 0.3300 0.3300 0.3300 0.3300 1,633 -0.02(-5.71%)
Mar 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2013 0.3500 0.3500 0.3500 449 +0.00(+0.00%)
Mar 26, 2013 0.3500 0.3500 0.3500 0.3500 20,147 +0.00(+0.00%)
Mar 25, 2013 0.3500 0.3500 0.3500 0.3500 1,209 +0.03(+9.37%)
Mar 22, 2013 0.3200 0.3200 0.3200 149 +0.00(+0.00%)
Mar 21, 2013 0.3600 0.3600 0.3200 0.3200 1,746 -0.02(-4.48%)
Mar 20, 2013 0.3300 0.3350 0.3300 0.3350 4,917 +0.02(+4.69%)
Mar 19, 2013 0.3200 0.3200 0.3100 0.3200 6,311 +0.01(+1.59%)
Mar 18, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 15, 2013 0.3150 0.3150 0.3150 60 +0.00(+0.00%)
Mar 14, 2013 0.3150 0.3150 0.3150 0.3150 1,335 +0.01(+1.61%)
Mar 13, 2013 0.3200 0.3200 0.3100 0.3100 6,625 -0.08(-19.48%)
Mar 12, 2013 0.3850 0.3850 0.3850 0.3850 741 +0.01(+1.32%)
Mar 11, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 08, 2013 0.3750 0.3800 0.3750 0.3800 2,013 +0.06(+18.75%)
Mar 07, 2013 0.3200 0.3200 0.3200 0.3200 3,216 -0.03(-8.57%)
Mar 06, 2013 0.3500 0.3500 0.3500 0.3500 12,466 -0.04(-10.26%)
Mar 05, 2013 0.3900 0.3900 0.3900 0.3900 627 +0.00(+0.00%)
Mar 04, 2013 0.3900 0.3900 0.3300 0.3900 25,981 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.