Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 234.81 236.96 230.48 230.54 1,150,547 -4.12(-1.75%)
Oct 30, 2013 236.87 238.60 234.25 234.66 798,653 -2.36(-1.00%)
Oct 29, 2013 236.64 237.47 235.62 237.02 552,793 +0.63(+0.27%)
Oct 28, 2013 236.06 237.78 234.48 236.39 661,622 +0.64(+0.27%)
Oct 25, 2013 235.25 236.42 234.05 235.76 4,656,405 +0.51(+0.22%)
Oct 24, 2013 233.55 236.38 232.41 235.25 795,762 +3.00(+1.29%)
Oct 23, 2013 233.54 233.68 230.02 232.25 1,004,750 -2.44(-1.04%)
Oct 22, 2013 233.26 235.75 231.75 234.69 895,705 +3.59(+1.55%)
Oct 21, 2013 231.21 232.72 230.29 231.10 759,099 -0.09(-0.04%)
Oct 18, 2013 229.51 231.79 227.31 231.20 1,053,941 +2.41(+1.06%)
Oct 17, 2013 222.18 229.23 220.91 228.78 1,294,809 +6.16(+2.77%)
Oct 16, 2013 218.23 224.96 216.04 222.62 1,142,454 +6.28(+2.91%)
Oct 15, 2013 216.97 218.34 215.47 216.34 965,730 +0.00(+0.00%)
Oct 14, 2013 214.13 216.63 212.68 216.34 575,974 +1.36(+0.63%)
Oct 11, 2013 212.50 215.50 211.46 214.97 599,413 +2.48(+1.17%)
Oct 10, 2013 205.58 212.86 205.58 212.49 753,938 +8.01(+3.92%)
Oct 09, 2013 201.64 206.38 201.60 204.48 1,185,012 +3.10(+1.54%)
Oct 08, 2013 205.51 206.61 201.32 201.38 835,541 -3.40(-1.66%)
Oct 07, 2013 206.03 207.14 204.66 204.78 511,942 -3.69(-1.77%)
Oct 04, 2013 207.19 208.66 206.45 208.47 439,319 +1.59(+0.77%)
Oct 03, 2013 206.64 208.46 204.25 206.88 749,925 -0.98(-0.47%)
Oct 02, 2013 206.35 207.86 204.06 207.86 767,076 +0.86(+0.41%)
Oct 01, 2013 206.93 207.45 204.52 207.00 777,149 -0.41(-0.20%)
Sep 30, 2013 203.60 207.77 203.60 207.41 701,951 -0.25(-0.12%)
Sep 27, 2013 206.82 208.33 205.64 207.66 662,161 -1.33(-0.63%)
Sep 26, 2013 207.86 209.42 207.37 208.99 409,926 +1.87(+0.90%)
Sep 25, 2013 206.95 208.20 205.81 207.12 829,712 -1.73(-0.83%)
Sep 24, 2013 210.68 211.09 208.54 208.85 562,334 -1.89(-0.89%)
Sep 23, 2013 213.66 213.66 209.20 210.73 820,808 -2.56(-1.20%)
Sep 20, 2013 217.43 218.76 213.09 213.29 1,237,352 -4.09(-1.88%)
Sep 19, 2013 215.24 218.67 214.61 217.38 1,168,364 +3.24(+1.51%)
Sep 18, 2013 208.89 215.79 208.31 214.14 1,544,006 +4.92(+2.35%)
Sep 17, 2013 208.97 209.46 207.91 209.22 788,458 +0.25(+0.12%)
Sep 16, 2013 206.85 209.46 202.82 208.97 1,667,888 +6.15(+3.03%)
Sep 13, 2013 201.10 202.95 200.47 202.82 732,131 +1.82(+0.90%)
Sep 12, 2013 198.87 202.22 198.87 201.00 794,210 +0.39(+0.19%)
Sep 11, 2013 202.62 203.00 200.04 200.61 1,029,344 -3.65(-1.79%)
Sep 10, 2013 203.87 205.41 203.21 204.26 788,995 +2.65(+1.32%)
Sep 09, 2013 201.07 201.67 199.18 201.60 792,056 +1.39(+0.70%)
Sep 06, 2013 201.90 202.72 198.82 200.21 804,347 -1.18(-0.59%)
Sep 05, 2013 203.77 204.53 200.85 201.39 699,525 -2.55(-1.25%)
Sep 04, 2013 201.95 204.91 200.87 203.94 634,741 +1.78(+0.88%)
Sep 03, 2013 203.10 204.36 199.94 202.16 674,101 +2.65(+1.33%)
Aug 30, 2013 200.52 201.48 198.69 199.51 749,493 -0.17(-0.08%)
Aug 29, 2013 197.38 201.26 197.20 199.68 426,981 +2.13(+1.08%)
Aug 28, 2013 196.45 200.12 195.83 197.55 671,670 +0.37(+0.19%)
Aug 27, 2013 202.14 203.03 197.13 197.19 824,807 -8.04(-3.92%)
Aug 26, 2013 204.80 207.64 203.79 205.23 1,303,012 +0.55(+0.27%)
Aug 23, 2013 205.54 205.78 202.86 204.68 582,184 +0.56(+0.28%)
Aug 22, 2013 202.09 204.70 201.41 204.11 466,063 +3.08(+1.53%)
Aug 21, 2013 202.71 204.20 200.32 201.03 1,063,305 -2.22(-1.09%)
Aug 20, 2013 203.38 203.82 202.05 203.25 1,094,036 +0.14(+0.07%)
Aug 19, 2013 204.83 206.28 202.90 203.11 935,321 -2.60(-1.26%)
Aug 16, 2013 204.89 207.76 204.08 205.71 816,938 +0.05(+0.02%)
Aug 15, 2013 208.97 209.14 203.74 205.66 778,842 -5.50(-2.61%)
Aug 14, 2013 213.21 213.83 211.14 211.16 393,619 -1.90(-0.89%)
Aug 13, 2013 212.09 213.71 210.40 213.06 502,963 +1.22(+0.57%)
Aug 12, 2013 212.57 213.21 210.64 211.84 468,136 -1.80(-0.84%)
Aug 09, 2013 212.34 215.87 211.12 213.64 756,803 +1.56(+0.74%)
Aug 08, 2013 215.74 216.20 211.98 212.08 654,731 -1.81(-0.85%)
Aug 07, 2013 215.60 215.60 211.80 213.89 627,749 -2.81(-1.30%)
Aug 06, 2013 217.16 218.25 215.43 216.70 428,613 -0.86(-0.40%)
Aug 05, 2013 216.99 217.80 215.82 217.56 439,251 -0.69(-0.31%)
Aug 02, 2013 217.39 219.54 216.51 218.25 802,648 +1.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.