Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0101 0.0101 0.0101 0 -0.03(-74.75%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Apr 29, 2013 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Apr 24, 2013 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0 +0.04(+73.01%)
Feb 28, 2013 0.0578 0.0578 0.0578 0.0578 1,500 +0.03(+92.67%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.03(-48.10%)
Feb 26, 2013 0.0578 0.0578 0.0478 0.0578 3,730 +0.00(+1.40%)
Feb 14, 2013 0.0570 0.0570 0.0570 0.0570 0 -0.00(-1.38%)
Feb 13, 2013 0.0578 0.0578 0.0578 0.0578 1,000 +0.04(+285.33%)
Feb 07, 2013 0.0150 0.0150 0.0150 0 -0.04(-74.05%)
Feb 06, 2013 0.0578 0.0578 0.0578 0.0578 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Jan 16, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Jan 02, 2013 0.0578 0.0578 0.0578 0 +0.05(+425.45%)
Dec 31, 2012 0.0539 0.0578 0.0110 0.0110 11,105 +0.01(+120.00%)
Dec 20, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Dec 14, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 11, 2012 0.0031 0.0031 0.0031 0 +0.00(+158.33%)
Dec 07, 2012 0.0012 0.0012 0.0012 0 -0.03(-96.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+8.30%)
Nov 08, 2012 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 07, 2012 0.0277 0.0277 0.0277 0.0277 17,297 +0.00(+0.00%)
Nov 04, 2012 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0277 0.0277 26,338 -0.03(-52.24%)
Oct 24, 2012 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 18, 2012 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 17, 2012 0.0500 0.0580 0.0500 0.0580 15,100 +0.03(+109.39%)
Oct 15, 2012 0.0277 0.0277 0.0277 0 -0.00(-7.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 28, 2012 0.0750 0.0750 0.0310 0.0310 4,629 -0.05(-63.53%)
Sep 26, 2012 0.0850 0.0850 0.0850 0 +0.06(+206.86%)
Sep 24, 2012 0.0277 0.0277 0.0277 0 -0.00(-7.67%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 2,909 -0.06(-64.71%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.06(+183.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0.0300 674 -0.03(-50.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0 +0.03(+84.62%)
Aug 31, 2012 0.0400 0.0400 0.0320 0.0325 50,000 -0.02(-35.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0 -0.04(-46.75%)
Aug 27, 2012 0.0939 0.0939 0.0939 0.0939 3,000 -0.00(-4.18%)
Aug 23, 2012 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 16, 2012 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Aug 13, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Aug 08, 2012 0.0750 0.0750 0.0725 0.0725 13,199 -0.02(-19.44%)
Aug 06, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 02, 2012 0.0780 0.1200 0.0700 0.1000 27,939 -0.02(-16.67%)
Aug 01, 2012 0.1200 0.1200 0.1200 0.1200 1,973 +0.06(+100.00%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 27, 2012 0.0790 0.0790 0.0400 0.0400 60,970 -0.04(-49.37%)
Jul 26, 2012 0.0790 0.0790 0.0790 0.0790 9,100 +0.05(+139.39%)
Jul 25, 2012 0.0330 0.0330 0.0330 0.0330 1,129 -0.05(-58.75%)
Jul 24, 2012 0.0325 0.0800 0.0325 0.0800 1,675 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0.0800 499 +0.05(+146.15%)
Jul 20, 2012 0.0325 0.0325 0.0325 0.0325 2,916 -0.05(-59.38%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 3,911 +0.02(+33.33%)
Jul 16, 2012 0.0600 0.0600 0.0600 0 -0.05(-45.40%)
Jul 14, 2012 0.1099 0.1099 0.1099 0.1099 2,000 +0.00(+0.00%)
Jul 13, 2012 0.1099 0.1099 0.1099 0.1099 2,000 +0.00(+0.00%)
Jul 12, 2012 0.1099 0.1099 0.1099 0.1099 5,002 +0.00(+0.00%)
Jul 11, 2012 0.0900 0.1099 0.0600 0.1099 9,453 +0.02(+22.11%)
Jul 10, 2012 0.0420 0.0900 0.0325 0.0900 12,084 +0.04(+80.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0.0500 10,999 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.