Indicators

Alkermes Plc (NQ: ALKS )

24.54 -0.34 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.73	34.11	33.47	33.64	0	-0.29(-0.85%)
Sep 26, 2013	33.90	34.10	33.73	33.93	355,653	+0.26(+0.77%)
Sep 25, 2013	33.56	33.97	33.50	33.67	677,324	+0.00(+0.00%)
Sep 24, 2013	33.70	33.99	33.46	33.67	0	+0.09(+0.27%)
Sep 23, 2013	35.07	35.07	33.51	33.58	0	-1.51(-4.30%)
Sep 20, 2013	34.66	35.70	34.66	35.09	0	-0.10(-0.29%)
Sep 19, 2013	35.24	35.49	34.80	35.19	0	-0.02(-0.05%)
Sep 18, 2013	34.69	35.37	34.55	35.21	0	+0.46(+1.32%)
Sep 17, 2013	35.35	35.37	34.52	34.75	0	-0.60(-1.70%)
Sep 16, 2013	34.95	35.72	34.28	35.35	0	+1.07(+3.12%)
Sep 13, 2013	34.40	34.73	33.88	34.28	0	-0.13(-0.38%)
Sep 12, 2013	34.76	35.25	34.37	34.41	0	-0.41(-1.18%)
Sep 11, 2013	34.60	34.99	34.23	34.82	0	-0.03(-0.09%)
Sep 10, 2013	34.43	34.89	33.73	34.85	0	+0.58(+1.69%)
Sep 09, 2013	33.07	34.40	33.01	34.27	0	+1.36(+4.13%)
Sep 06, 2013	33.62	33.84	32.45	32.91	0	-0.52(-1.56%)
Sep 05, 2013	33.64	33.86	33.16	33.43	0	-0.12(-0.36%)
Sep 04, 2013	32.90	33.71	32.81	33.55	0	+0.60(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.