Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.98	62.01	61.18	61.53	2,754,509	-2.34(-3.66%)
Jun 27, 2013	63.83	64.01	63.44	63.87	1,883,450	+0.78(+1.23%)
Jun 26, 2013	62.88	63.45	62.84	63.09	1,883,624	+1.65(+2.68%)
Jun 25, 2013	61.03	61.46	60.16	61.44	2,617,506	+1.08(+1.79%)
Jun 24, 2013	60.14	60.54	60.04	60.36	3,009,414	-1.10(-1.79%)
Jun 21, 2013	61.66	61.76	60.75	61.46	3,644,568	-1.53(-2.43%)
Jun 20, 2013	63.65	63.72	62.58	62.99	1,928,396	-1.52(-2.36%)
Jun 19, 2013	65.13	65.55	64.37	64.51	1,624,227	-0.69(-1.06%)
Jun 18, 2013	65.08	65.43	64.92	65.20	1,238,530	-0.10(-0.16%)
Jun 17, 2013	65.49	65.70	64.93	65.30	1,152,357	+1.19(+1.86%)
Jun 14, 2013	64.50	64.84	64.05	64.11	887,814	-0.73(-1.13%)
Jun 13, 2013	64.05	64.93	63.99	64.85	1,395,154	+0.56(+0.87%)
Jun 12, 2013	65.08	65.10	64.20	64.29	1,084,226	+0.07(+0.11%)
Jun 11, 2013	64.48	64.82	64.15	64.22	783,834	-1.29(-1.97%)
Jun 10, 2013	65.27	65.62	64.80	65.52	974,393	+1.02(+1.59%)
Jun 07, 2013	64.05	64.85	63.83	64.49	1,789,274	+0.51(+0.79%)
Jun 06, 2013	64.07	64.27	63.33	63.99	1,807,068	+0.90(+1.43%)
Jun 05, 2013	63.02	63.61	62.90	63.08	3,385,317	-0.13(-0.20%)
Jun 04, 2013	63.62	63.78	62.95	63.21	2,063,776	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.