Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0970 0.0970 0.0900 0.0930 1,575,609 -0.00(-3.13%)
Apr 29, 2013 0.0980 0.0980 0.0920 0.0960 1,231,474 -0.00(-2.04%)
Apr 26, 2013 0.0950 0.0980 0.0940 0.0980 839,925 +0.00(+3.16%)
Apr 25, 2013 0.0900 0.1000 0.0880 0.0950 1,619,070 +0.01(+5.56%)
Apr 24, 2013 0.0930 0.0940 0.0871 0.0900 575,162 +0.00(+0.00%)
Apr 23, 2013 0.0830 0.0980 0.0830 0.0900 1,504,177 +0.01(+7.14%)
Apr 22, 2013 0.0899 0.0899 0.0780 0.0840 2,536,972 +0.00(+2.44%)
Apr 19, 2013 0.0740 0.0890 0.0735 0.0820 1,483,736 +0.01(+11.56%)
Apr 18, 2013 0.0701 0.0900 0.0670 0.0735 3,027,325 +0.00(+6.52%)
Apr 17, 2013 0.0455 0.0700 0.0455 0.0690 1,699,895 +0.02(+46.81%)
Apr 16, 2013 0.0490 0.0490 0.0450 0.0470 284,000 -0.00(-2.08%)
Apr 15, 2013 0.0470 0.0480 0.0440 0.0480 301,250 +0.00(+2.13%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0470 634,300 -0.00(-6.00%)
Apr 11, 2013 0.0460 0.0500 0.0460 0.0500 154,100 +0.00(+4.17%)
Apr 10, 2013 0.0500 0.0500 0.0460 0.0480 693,494 -0.00(-2.04%)
Apr 09, 2013 0.0499 0.0499 0.0470 0.0490 303,295 -0.00(-2.00%)
Apr 08, 2013 0.0475 0.0500 0.0460 0.0500 484,782 +0.00(+5.26%)
Apr 05, 2013 0.0440 0.0480 0.0420 0.0475 2,536,584 +0.00(+7.95%)
Apr 04, 2013 0.0480 0.0490 0.0430 0.0440 1,266,828 -0.00(-8.33%)
Apr 03, 2013 0.0440 0.0480 0.0400 0.0480 1,172,750 +0.01(+23.08%)
Apr 02, 2013 0.0440 0.0480 0.0385 0.0390 2,163,559 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.