Indicators

Aerovironment Inc (NQ: AVAV )

181.46 +1.87 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.06	18.18	17.92	18.13	203,937	+0.03(+0.17%)
Mar 27, 2013	18.06	18.11	17.85	18.10	352,382	-0.09(-0.49%)
Mar 26, 2013	18.48	18.50	18.04	18.19	331,693	-0.24(-1.30%)
Mar 25, 2013	18.54	18.64	18.10	18.43	189,320	-0.10(-0.54%)
Mar 22, 2013	18.94	18.94	18.31	18.53	298,163	-0.38(-2.01%)
Mar 21, 2013	19.09	19.15	18.90	18.91	331,828	-0.25(-1.30%)
Mar 20, 2013	19.18	19.29	18.91	19.16	277,864	+0.03(+0.16%)
Mar 19, 2013	19.20	19.28	18.82	19.13	253,063	-0.04(-0.21%)
Mar 18, 2013	19.26	19.49	19.06	19.17	285,339	-0.29(-1.49%)
Mar 15, 2013	19.40	19.65	19.25	19.46	374,045	+0.14(+0.72%)
Mar 14, 2013	19.24	19.32	19.14	19.32	338,317	+0.18(+0.94%)
Mar 13, 2013	19.11	19.33	18.99	19.14	240,968	+0.04(+0.21%)
Mar 12, 2013	19.29	19.46	19.02	19.10	307,564	-0.20(-1.04%)
Mar 11, 2013	19.05	19.35	19.02	19.30	333,032	+0.29(+1.53%)
Mar 08, 2013	18.90	19.25	18.80	19.01	407,761	+0.12(+0.66%)
Mar 07, 2013	19.49	19.49	18.80	18.89	1,080,491	-0.68(-3.50%)
Mar 06, 2013	17.00	19.96	16.98	19.57	4,568,401	-2.12(-9.77%)
Mar 05, 2013	21.92	22.10	21.68	21.69	623,983	-0.16(-0.73%)
Mar 04, 2013	22.00	22.10	21.68	21.85	146,960	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.