Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 +0.25 (+0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.040	8.200	8.040	8.100	1,464	+0.10(+1.25%)
Mar 27, 2013	8.000	8.000	8.000	8.000	2,000	+0.00(+0.00%)
Mar 21, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 20, 2013	7.880	8.000	7.880	8.000	1,375	+0.15(+1.91%)
Mar 19, 2013	7.850	7.850	7.850	7.850	2,400	+0.11(+1.42%)
Mar 18, 2013	7.920	7.940	7.740	7.740	4,405	-0.26(-3.25%)
Mar 15, 2013	8.000	8.000	8.000	8.000	3,490	-0.10(-1.23%)
Mar 14, 2013	8.100	8.100	8.100	8.100	1,553	+0.00(+0.00%)
Mar 13, 2013	8.170	8.200	8.000	8.100	6,005	+0.00(+0.00%)
Mar 12, 2013	8.100	8.100	8.100	8.100	500	+0.00(+0.00%)
Mar 06, 2013		8.100	8.100	8.100	0	+0.01(+0.12%)
Mar 05, 2013	8.090	8.090	8.090	8.090	500	+0.04(+0.50%)
Mar 04, 2013	8.050	8.050	8.050	8.050	978	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.