Indicators

CVS Health Corp (NY: CVS )

55.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.18	42.26	42.06	42.21	12,248,963	+0.00(+0.00%)
Mar 27, 2013	42.26	42.39	42.03	42.21	11,112,893	-0.23(-0.54%)
Mar 26, 2013	42.62	43.04	42.42	42.44	9,942,947	-0.01(-0.02%)
Mar 25, 2013	42.42	42.71	42.32	42.45	8,307,187	+0.08(+0.18%)
Mar 22, 2013	42.00	42.41	41.99	42.37	6,813,435	+0.42(+1.01%)
Mar 21, 2013	42.10	42.36	41.92	41.95	9,791,909	-0.38(-0.91%)
Mar 20, 2013	42.05	42.49	41.99	42.33	11,902,462	+0.59(+1.42%)
Mar 19, 2013	41.45	41.82	41.41	41.74	11,704,883	+0.45(+1.08%)
Mar 18, 2013	40.84	41.47	40.71	41.30	9,391,561	+0.17(+0.41%)
Mar 15, 2013	40.94	41.15	40.82	41.13	11,638,107	+0.25(+0.60%)
Mar 14, 2013	40.74	40.91	40.64	40.88	7,551,405	+0.28(+0.68%)
Mar 13, 2013	40.08	40.63	40.05	40.61	5,890,721	+0.63(+1.57%)
Mar 12, 2013	40.05	40.30	39.74	39.98	8,322,760	-0.42(-1.04%)
Mar 11, 2013	40.12	40.40	40.07	40.40	6,021,562	+0.27(+0.67%)
Mar 08, 2013	40.14	40.26	39.79	40.13	5,188,456	+0.15(+0.36%)
Mar 07, 2013	40.08	40.08	39.68	39.98	4,805,493	-0.10(-0.25%)
Mar 06, 2013	40.36	40.44	40.02	40.08	6,543,817	-0.06(-0.15%)
Mar 05, 2013	39.92	40.24	39.82	40.14	6,981,594	+0.33(+0.83%)
Mar 04, 2013	39.45	39.81	39.34	39.81	4,081,304	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.