Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.67	64.90	64.26	64.30	970,775	-0.33(-0.51%)
Feb 27, 2013	63.67	64.71	63.61	64.62	1,937,881	+0.61(+0.95%)
Feb 26, 2013	63.88	64.30	63.31	64.02	1,748,002	-0.33(-0.51%)
Feb 25, 2013	66.52	66.71	64.33	64.34	1,981,405	-0.53(-0.82%)
Feb 22, 2013	64.30	64.90	63.93	64.88	795,795	+0.71(+1.10%)
Feb 21, 2013	64.28	64.58	64.10	64.17	1,309,852	-1.36(-2.07%)
Feb 20, 2013	66.31	66.50	65.50	65.53	1,262,638	-0.69(-1.04%)
Feb 19, 2013	65.73	66.22	65.63	66.22	858,214	+0.41(+0.62%)
Feb 15, 2013	65.96	66.18	65.57	65.81	1,088,238	-0.02(-0.04%)
Feb 14, 2013	65.32	65.83	65.22	65.83	993,101	-0.49(-0.74%)
Feb 13, 2013	66.40	66.63	66.09	66.33	879,568	-0.21(-0.32%)
Feb 12, 2013	65.46	66.54	65.36	66.54	1,142,307	+1.39(+2.13%)
Feb 11, 2013	65.13	65.25	64.60	65.15	2,000,842	-0.56(-0.85%)
Feb 08, 2013	65.37	65.81	65.31	65.71	1,669,936	+0.15(+0.23%)
Feb 07, 2013	65.72	65.81	64.89	65.56	1,593,051	-0.35(-0.52%)
Feb 06, 2013	65.88	66.31	65.45	65.91	1,534,277	-1.05(-1.57%)
Feb 04, 2013	67.58	67.92	66.69	66.96	1,251,741	-1.75(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.