Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.123 TND +0.002 (+0.07%)
Streaming Realtime Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.614 1.614 1.614 0 -0.00(-0.08%)
May 30, 2012 1.615 1.615 1.615 0 +0.01(+0.45%)
May 29, 2012 1.608 1.608 1.608 0 +0.00(+0.26%)
May 25, 2012 1.604 1.604 1.604 0 +0.00(+0.24%)
May 24, 2012 1.600 1.600 1.600 0 +0.01(+0.34%)
May 23, 2012 1.595 1.595 1.595 0 +0.01(+0.52%)
May 22, 2012 1.586 1.586 1.586 0 +0.01(+0.42%)
May 21, 2012 1.580 1.580 1.580 0 +0.00(+0.09%)
May 18, 2012 1.578 1.578 1.578 0 -0.01(-0.61%)
May 17, 2012 1.588 1.588 1.588 0 -0.00(-0.08%)
May 16, 2012 1.589 1.589 1.589 0 +0.00(+0.18%)
May 15, 2012 1.586 1.586 1.586 0 +0.02(+1.23%)
May 14, 2012 1.567 1.567 1.567 0 +0.00(+0.05%)
May 11, 2012 1.566 1.566 1.566 0 +0.01(+0.42%)
May 09, 2012 1.560 1.560 1.560 0 +0.01(+0.53%)
May 08, 2012 1.552 1.552 1.552 0 +0.00(+0.20%)
May 07, 2012 1.548 1.548 1.548 0 -0.00(-0.21%)
May 04, 2012 1.552 1.552 1.552 0 +0.01(+0.60%)
May 03, 2012 1.542 1.542 1.542 0 +0.00(+0.10%)
May 02, 2012 1.541 1.541 1.541 0 +0.00(+0.17%)
Apr 30, 2012 1.538 1.538 1.538 0 +0.00(+0.12%)
Apr 27, 2012 1.536 1.536 1.536 0 -0.00(-0.13%)
Apr 26, 2012 1.538 1.538 1.538 0 +0.01(+0.50%)
Apr 25, 2012 1.531 1.531 1.531 0 +0.00(+0.06%)
Apr 24, 2012 1.530 1.530 1.530 0 -0.00(-0.09%)
Apr 23, 2012 1.531 1.531 1.531 0 +0.01(+0.56%)
Apr 20, 2012 1.523 1.523 1.523 0 -0.00(-0.12%)
Apr 19, 2012 1.525 1.525 1.525 0 -0.00(-0.32%)
Apr 18, 2012 1.530 1.530 1.530 0 +0.00(+0.25%)
Apr 17, 2012 1.526 1.526 1.526 0 -0.01(-0.43%)
Apr 16, 2012 1.532 1.532 1.532 0 +0.00(+0.10%)
Apr 13, 2012 1.531 1.531 1.531 0 +0.01(+0.58%)
Apr 12, 2012 1.522 1.522 1.522 0 -0.01(-0.35%)
Apr 11, 2012 1.527 1.527 1.527 0 -0.00(-0.03%)
Apr 10, 2012 1.528 1.528 1.528 0 +0.00(+0.24%)
Apr 05, 2012 1.524 1.524 1.524 0 +0.00(+0.30%)
Apr 04, 2012 1.520 1.520 1.520 0 +0.00(+0.32%)
Apr 03, 2012 1.515 1.515 1.515 0 +0.01(+0.50%)
Apr 02, 2012 1.507 1.507 1.507 0 +0.01(+0.37%)
Mar 30, 2012 1.501 1.501 1.501 0 -0.01(-0.52%)
Mar 29, 2012 1.509 1.509 1.509 0 +0.01(+0.49%)
Mar 26, 2012 1.502 1.502 1.502 0 -0.01(-0.42%)
Mar 23, 2012 1.508 1.508 1.508 0 -0.01(-0.53%)
Mar 22, 2012 1.516 1.516 1.516 0 +0.00(+0.19%)
Mar 21, 2012 1.513 1.513 1.513 0 +0.00(+0.01%)
Mar 20, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 19, 2012 1.506 1.506 1.506 0 -0.01(-0.66%)
Mar 16, 2012 1.516 1.516 1.516 0 -0.00(-0.30%)
Mar 15, 2012 1.521 1.521 1.521 0 +0.00(+0.06%)
Mar 14, 2012 1.520 1.520 1.520 0 +0.00(+0.02%)
Mar 13, 2012 1.519 1.519 1.519 0 +0.01(+0.48%)
Mar 12, 2012 1.512 1.512 1.512 0 +0.00(+0.03%)
Mar 09, 2012 1.512 1.512 1.512 0 +0.01(+0.53%)
Mar 08, 2012 1.504 1.504 1.504 0 -0.01(-0.50%)
Mar 07, 2012 1.511 1.511 1.511 0 -0.00(-0.13%)
Mar 06, 2012 1.513 1.513 1.513 0 +0.01(+0.47%)
Mar 04, 2012 1.506 1.506 1.506 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.