Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 25, 2012	0.0020	0.0020	0.0020	0.0020	121,000	-0.00(-25.93%)
Apr 24, 2012	0.0027	0.0027	0.0027	0.0027	25,000	+0.00(+35.00%)
Apr 23, 2012	0.0027	0.0027	0.0020	0.0020	115,000	-0.00(-25.93%)
Apr 19, 2012		0.0027	0.0027	0.0027	0	+0.00(+35.00%)
Apr 18, 2012	0.0035	0.0037	0.0020	0.0020	527,998	-0.00(-45.95%)
Apr 16, 2012		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Apr 10, 2012		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Apr 09, 2012	0.0038	0.0038	0.0038	0.0038	176,000	+0.00(+0.00%)
Apr 05, 2012	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+0.00%)
Apr 04, 2012	0.0038	0.0038	0.0038	0.0038	58,000	+0.00(+0.00%)
Apr 03, 2012	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+137.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.