Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2994 3012 2994 3010 0 +0.00(+0.00%)
Mar 30, 2012 3009 3012 2998 3010 0 +16.37(+0.55%)
Mar 29, 2012 3002 3015 2992 2994 0 -21.89(-0.73%)
Mar 28, 2012 3013 3016 3000 3016 0 -2.93(-0.10%)
Mar 27, 2012 3001 3019 2992 3019 0 +44.41(+1.49%)
Mar 26, 2012 2992 2995 2974 2974 0 -15.58(-0.52%)
Mar 25, 2012 2979 2994 2979 2990 0 +0.00(+0.00%)
Mar 24, 2012 2979 2994 2979 2990 0 +0.00(+0.00%)
Mar 23, 2012 2982 2994 2981 2990 0 +10.83(+0.36%)
Mar 22, 2012 3002 3010 2979 2979 0 -26.38(-0.88%)
Mar 21, 2012 3002 3009 2990 3006 0 +2.90(+0.10%)
Mar 20, 2012 3003 3017 2997 3003 0 +12.64(+0.42%)
Mar 19, 2012 3028 3030 2986 2990 0 -20.59(-0.68%)
Mar 18, 2012 3026 3036 3011 3011 0 +0.00(+0.00%)
Mar 17, 2012 3026 3036 3011 3011 0 +0.00(+0.00%)
Mar 16, 2012 3030 3036 3011 3011 0 -15.16(-0.50%)
Mar 15, 2012 3027 3031 3017 3026 0 -0.56(-0.02%)
Mar 14, 2012 3013 3028 3011 3026 0 +37.33(+1.25%)
Mar 13, 2012 2976 2993 2974 2989 0 +26.89(+0.91%)
Mar 12, 2012 2965 2974 2959 2962 0 -0.97(-0.03%)
Mar 11, 2012 2970 2987 2963 2963 0 +0.00(+0.00%)
Mar 10, 2012 2970 2987 2963 2963 0 +0.00(+0.00%)
Mar 09, 2012 2971 2987 2963 2963 0 -7.23(-0.24%)
Mar 08, 2012 2928 2970 2927 2970 0 +57.22(+1.96%)
Mar 07, 2012 2910 2929 2907 2913 0 -18.85(-0.64%)
Mar 06, 2012 2993 2994 2924 2932 0 -59.79(-2.00%)
Mar 05, 2012 2995 2998 2983 2992 0 -1.69(-0.06%)
Mar 04, 2012 2979 3003 2979 2993 0 +0.00(+0.00%)
Mar 03, 2012 2979 3003 2979 2993 0 +0.00(+0.00%)
Mar 02, 2012 3002 3003 2985 2993 0 +14.65(+0.49%)
Mar 01, 2012 2999 3010 2975 2979 0 -15.22(-0.51%)
Feb 29, 2012 2981 2999 2979 2994 0 +24.33(+0.82%)
Feb 28, 2012 2953 2970 2945 2970 0 +22.95(+0.78%)
Feb 27, 2012 2973 2984 2947 2947 0 -31.30(-1.05%)
Feb 26, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 25, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 24, 2012 2977 2978 2960 2978 0 +9.74(+0.33%)
Feb 23, 2012 2977 2989 2957 2968 0 -27.25(-0.91%)
Feb 22, 2012 3013 3020 2996 2996 0 -29.48(-0.97%)
Feb 21, 2012 3024 3031 3004 3025 0 +3.88(+0.13%)
Feb 20, 2012 3021 3022 3001 3021 0 +20.60(+0.69%)
Feb 19, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 18, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 17, 2012 3004 3011 2985 3001 0 +23.39(+0.79%)
Feb 16, 2012 3006 3006 2974 2977 0 -10.21(-0.34%)
Feb 15, 2012 2987 2987 2987 2987 0 +11.07(+0.37%)
Feb 14, 2012 2976 2976 2976 2976 0 +16.34(+0.55%)
Feb 13, 2012 2960 2960 2960 2960 0 +0.00(+0.00%)
Feb 12, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 11, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 10, 2012 2984 2994 2955 2960 0 -21.17(-0.71%)
Feb 09, 2012 2969 2993 2957 2981 0 -1.03(-0.03%)
Feb 08, 2012 2964 2986 2960 2982 0 +24.42(+0.83%)
Feb 07, 2012 2945 2963 2941 2958 0 +17.68(+0.60%)
Feb 06, 2012 2949 2959 2939 2940 0 +22.15(+0.76%)
Feb 05, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 04, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 03, 2012 2911 2932 2908 2918 0 +16.91(+0.58%)
Feb 02, 2012 2919 2925 2901 2901 0 -3.72(-0.13%)
Feb 01, 2012 2900 2906 2883 2905 0 -1.93(-0.07%)
Jan 31, 2012 2880 2907 2874 2907 0 +18.40(+0.64%)
Jan 30, 2012 2901 2908 2882 2888 0 -27.97(-0.96%)
Jan 29, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 28, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 27, 2012 2893 2916 2888 2916 0 +21.83(+0.75%)
Jan 26, 2012 2907 2918 2876 2894 0 +2.79(+0.10%)
Jan 25, 2012 2865 2892 2860 2892 0 +42.26(+1.48%)
Jan 24, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 23, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 22, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 21, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 20, 2012 2821 2852 2820 2849 0 +38.18(+1.36%)
Jan 19, 2012 2812 2819 2806 2811 0 +15.80(+0.57%)
Jan 18, 2012 2805 2825 2793 2795 0 -20.45(-0.73%)
Jan 17, 2012 2766 2816 2765 2816 0 +59.36(+2.15%)
Jan 16, 2012 2772 2773 2747 2756 0 -35.05(-1.26%)
Jan 15, 2012 2744 2792 2744 2792 0 +0.00(+0.00%)
Jan 13, 2012 2759 2792 2756 2792 0 +47.88(+1.75%)
Jan 12, 2012 2741 2760 2732 2744 0 -3.47(-0.13%)
Jan 11, 2012 2718 2747 2715 2747 0 +27.30(+1.00%)
Jan 10, 2012 2706 2722 2699 2720 0 +28.55(+1.06%)
Jan 09, 2012 2697 2708 2683 2691 0 -24.31(-0.90%)
Jan 08, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 07, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 06, 2012 2708 2718 2700 2716 0 +2.57(+0.09%)
Jan 05, 2012 2709 2734 2708 2713 0 +2.00(+0.07%)
Jan 04, 2012 2709 2715 2695 2711 0 +64.67(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.