Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0044 +0.0007 (+18.92%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0.0002 1,590 -0.00(-33.33%)
Jun 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2012 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jun 14, 2012 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+0.00%)
Jun 13, 2012 0.0002 0.0004 0.0002 0.0004 440,437 +0.00(+100.00%)
Jun 12, 2012 0.0003 0.0003 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0.0002 125 +0.00(+0.00%)
Jun 05, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 31, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
May 30, 2012 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
May 29, 2012 0.0002 0.0005 0.0002 0.0005 202,500 +0.00(+150.00%)
May 25, 2012 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 24, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
May 14, 2012 0.0003 0.0007 0.0003 0.0007 340,500 +0.00(+75.00%)
May 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2012 0.0004 0.0004 0.0004 0.0004 183,304 -0.00(-20.00%)
May 01, 2012 0.0004 0.0006 0.0004 0.0005 563,763 -0.00(-28.57%)
Apr 30, 2012 0.0008 0.0008 0.0004 0.0007 1,554,000 -0.00(-22.22%)
Apr 27, 2012 0.0004 0.0009 0.0004 0.0009 853,544 +0.00(+0.00%)
Apr 25, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2012 0.0010 0.0010 0.0007 0.0009 5,396,831 -0.00(-10.00%)
Apr 23, 2012 0.0004 0.0012 0.0004 0.0010 15,091,800 +0.00(+150.00%)
Apr 20, 2012 0.0004 0.0004 0.0003 0.0004 2,785,000 +0.00(+33.33%)
Apr 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0.0002 12,600 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Apr 11, 2012 0.0003 0.0003 0.0001 0.0001 11,610,164 -0.00(-75.00%)
Apr 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2012 0.0004 0.0004 0.0004 0.0004 71,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.