Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.875 5.875 5.831 5.858 23,214 +0.04(+0.66%)
May 30, 2012 5.820 5.857 5.820 5.820 20,766 -0.06(-0.94%)
May 29, 2012 5.886 5.886 5.831 5.875 24,374 +0.01(+0.19%)
May 25, 2012 5.820 5.886 5.809 5.864 32,277 +0.00(+0.00%)
May 24, 2012 5.875 5.875 5.825 5.864 8,112 +0.04(+0.66%)
May 23, 2012 5.869 5.886 5.825 5.825 29,495 -0.01(-0.19%)
May 22, 2012 5.936 5.936 5.831 5.836 37,424 -0.12(-2.04%)
May 21, 2012 5.941 5.958 5.914 5.958 35,316 +0.02(+0.28%)
May 18, 2012 5.936 5.941 5.925 5.941 22,993 -0.02(-0.28%)
May 17, 2012 5.947 5.958 5.869 5.958 60,573 +0.01(+0.19%)
May 16, 2012 5.919 5.947 5.881 5.947 22,286 +0.03(+0.47%)
May 15, 2012 5.925 5.941 5.881 5.919 31,610 +0.03(+0.43%)
May 14, 2012 5.962 5.962 5.894 5.894 29,263 -0.04(-0.68%)
May 11, 2012 5.901 5.934 5.868 5.934 42,137 +0.07(+1.13%)
May 10, 2012 5.890 5.901 5.824 5.868 39,021 -0.01(-0.09%)
May 09, 2012 5.841 5.874 5.824 5.874 14,196 +0.07(+1.14%)
May 08, 2012 5.791 5.808 5.791 5.808 14,554 +0.04(+0.67%)
May 07, 2012 5.764 5.769 5.731 5.769 11,101 +0.01(+0.10%)
May 04, 2012 5.714 5.769 5.714 5.764 21,924 -0.02(-0.29%)
May 03, 2012 5.769 5.780 5.724 5.780 15,689 +0.05(+0.86%)
May 02, 2012 5.747 5.772 5.720 5.731 14,677 -0.03(-0.48%)
May 01, 2012 5.742 5.769 5.709 5.758 19,386 +0.01(+0.10%)
Apr 30, 2012 5.764 5.769 5.720 5.753 42,168 +0.02(+0.38%)
Apr 27, 2012 5.709 5.753 5.681 5.731 14,683 +0.02(+0.39%)
Apr 26, 2012 5.769 5.769 5.709 5.709 22,538 -0.07(-1.14%)
Apr 25, 2012 5.703 5.775 5.676 5.775 36,407 +0.10(+1.69%)
Apr 24, 2012 5.692 5.692 5.661 5.679 27,800 -0.01(-0.24%)
Apr 23, 2012 5.643 5.692 5.626 5.692 21,686 +0.07(+1.27%)
Apr 20, 2012 5.670 5.676 5.565 5.620 21,564 -0.02(-0.29%)
Apr 19, 2012 5.643 5.665 5.637 5.637 3,129 -0.02(-0.39%)
Apr 18, 2012 5.620 5.659 5.620 5.659 10,483 +0.02(+0.29%)
Apr 17, 2012 5.654 5.681 5.609 5.643 25,332 +0.01(+0.24%)
Apr 16, 2012 5.618 5.629 5.607 5.629 24,124 +0.03(+0.59%)
Apr 13, 2012 5.591 5.629 5.585 5.596 7,449 -0.02(-0.29%)
Apr 12, 2012 5.552 5.613 5.552 5.613 42,047 +0.03(+0.49%)
Apr 11, 2012 5.656 5.661 5.569 5.585 46,593 -0.07(-1.16%)
Apr 10, 2012 5.662 5.663 5.618 5.651 25,801 -0.05(-0.96%)
Apr 09, 2012 5.673 5.706 5.634 5.706 38,084 -0.02(-0.29%)
Apr 05, 2012 5.602 5.722 5.596 5.722 27,780 +0.12(+2.15%)
Apr 04, 2012 5.563 5.623 5.563 5.602 25,593 -0.02(-0.29%)
Apr 03, 2012 5.563 5.618 5.552 5.618 21,537 +0.04(+0.69%)
Apr 02, 2012 5.580 5.634 5.574 5.580 20,444 +0.02(+0.30%)
Mar 30, 2012 5.629 5.629 5.563 5.563 50,130 -0.06(-1.07%)
Mar 29, 2012 5.645 5.645 5.618 5.624 21,843 -0.02(-0.29%)
Mar 28, 2012 5.602 5.651 5.558 5.640 34,154 +0.05(+0.86%)
Mar 27, 2012 5.574 5.618 5.519 5.592 27,717 -0.02(-0.37%)
Mar 26, 2012 5.700 5.700 5.558 5.613 28,228 -0.05(-0.87%)
Mar 23, 2012 5.629 5.711 5.624 5.662 11,618 -0.02(-0.28%)
Mar 22, 2012 5.678 5.739 5.651 5.678 28,379 +0.03(+0.58%)
Mar 21, 2012 5.656 5.678 5.618 5.645 30,730 +0.04(+0.78%)
Mar 20, 2012 5.525 5.607 5.525 5.602 28,436 +0.14(+2.50%)
Mar 19, 2012 5.552 5.580 5.454 5.465 48,921 -0.01(-0.20%)
Mar 16, 2012 5.552 5.579 5.410 5.476 63,708 -0.05(-0.99%)
Mar 15, 2012 5.728 5.728 5.519 5.530 80,384 -0.16(-2.88%)
Mar 14, 2012 5.810 5.826 5.678 5.695 46,302 -0.11(-1.98%)
Mar 13, 2012 5.930 5.930 5.810 5.810 38,924 -0.09(-1.44%)
Mar 12, 2012 5.879 5.895 5.857 5.895 17,916 +0.09(+1.60%)
Mar 09, 2012 5.824 5.840 5.780 5.802 30,992 -0.02(-0.28%)
Mar 08, 2012 5.922 5.922 5.819 5.819 45,553 +0.01(+0.17%)
Mar 07, 2012 5.829 5.835 5.764 5.809 31,023 +0.07(+1.30%)
Mar 06, 2012 5.895 5.895 5.699 5.734 77,092 -0.05(-0.89%)
Mar 05, 2012 5.933 5.933 5.786 5.786 50,048 -0.11(-1.94%)
Mar 02, 2012 5.906 5.922 5.868 5.900 30,322 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.