Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 77.96 78.70 76.56 78.14 827,605 +0.06(+0.08%)
May 30, 2012 79.18 79.31 77.79 78.08 969,530 -1.99(-2.49%)
May 29, 2012 78.82 80.53 78.47 80.07 803,743 +0.79(+1.00%)
May 25, 2012 80.47 80.55 78.92 79.28 654,403 -1.43(-1.77%)
May 24, 2012 79.12 80.79 78.86 80.71 1,079,954 +1.55(+1.96%)
May 23, 2012 77.90 79.42 76.97 79.16 741,524 +0.81(+1.03%)
May 22, 2012 78.94 79.71 78.07 78.35 1,100,515 -1.39(-1.74%)
May 21, 2012 77.05 80.29 76.87 79.74 964,322 +3.26(+4.26%)
May 18, 2012 77.74 78.14 76.22 76.48 1,191,322 -0.70(-0.91%)
May 17, 2012 79.35 79.60 77.12 77.18 1,227,516 -1.91(-2.41%)
May 16, 2012 79.06 79.77 78.28 79.09 1,552,847 +0.05(+0.06%)
May 15, 2012 81.00 81.47 78.93 79.04 1,513,001 -1.90(-2.35%)
May 14, 2012 82.10 82.36 80.76 80.94 1,265,055 -2.47(-2.96%)
May 11, 2012 82.28 84.03 81.89 83.41 818,339 +0.87(+1.05%)
May 10, 2012 83.86 84.12 82.39 82.54 1,405,008 -0.61(-0.73%)
May 09, 2012 82.45 83.33 81.22 83.15 4,569,368 -1.42(-1.68%)
May 08, 2012 83.74 84.59 82.19 84.57 1,684,075 -0.29(-0.34%)
May 07, 2012 84.74 85.46 84.36 84.86 822,920 -0.33(-0.39%)
May 04, 2012 87.73 87.73 84.85 85.19 970,852 -2.95(-3.35%)
May 03, 2012 88.84 89.29 87.61 88.14 597,363 -0.79(-0.89%)
May 02, 2012 88.45 89.09 87.61 88.93 783,346 +0.28(+0.32%)
May 01, 2012 87.78 89.35 87.32 88.65 787,155 +0.75(+0.85%)
Apr 30, 2012 88.33 88.59 87.69 87.90 663,535 -0.90(-1.01%)
Apr 27, 2012 88.58 89.25 88.06 88.80 502,386 +0.50(+0.57%)
Apr 26, 2012 87.68 88.50 87.00 88.30 443,197 +0.11(+0.12%)
Apr 25, 2012 86.80 88.50 86.72 88.19 681,105 +3.02(+3.55%)
Apr 24, 2012 86.01 86.32 85.03 85.17 432,450 -0.60(-0.70%)
Apr 23, 2012 85.33 85.91 84.56 85.77 686,817 -0.81(-0.94%)
Apr 20, 2012 86.40 87.09 86.16 86.58 1,034,189 +0.79(+0.92%)
Apr 19, 2012 84.84 86.53 84.56 85.79 652,178 +0.76(+0.89%)
Apr 18, 2012 85.20 85.58 84.62 85.03 783,075 -0.58(-0.68%)
Apr 17, 2012 85.27 86.17 85.27 85.61 520,332 +0.85(+1.00%)
Apr 16, 2012 85.78 85.83 84.13 84.76 1,136,351 -0.58(-0.68%)
Apr 13, 2012 86.33 86.52 85.17 85.34 579,379 -1.04(-1.20%)
Apr 12, 2012 85.15 87.14 85.14 86.38 722,081 +1.62(+1.91%)
Apr 11, 2012 84.81 85.21 84.34 84.76 740,257 +0.59(+0.70%)
Apr 10, 2012 85.64 86.40 83.41 84.17 1,168,042 -1.82(-2.12%)
Apr 09, 2012 86.33 86.51 85.67 85.99 394,364 -1.24(-1.42%)
Apr 05, 2012 87.33 88.81 86.92 87.23 651,919 -0.16(-0.18%)
Apr 04, 2012 86.21 87.85 86.21 87.39 581,227 -0.46(-0.52%)
Apr 03, 2012 88.35 88.66 87.16 87.85 479,570 -0.42(-0.48%)
Apr 02, 2012 86.46 88.72 86.05 88.27 702,839 +1.90(+2.20%)
Mar 30, 2012 87.03 87.31 85.94 86.37 1,004,576 +0.32(+0.37%)
Mar 29, 2012 86.36 86.64 84.85 86.05 837,234 -0.70(-0.81%)
Mar 28, 2012 87.67 87.68 85.33 86.75 746,059 -0.95(-1.08%)
Mar 27, 2012 88.42 89.90 87.62 87.70 1,032,594 -0.61(-0.69%)
Mar 26, 2012 87.62 88.57 87.14 88.31 839,615 +1.81(+2.09%)
Mar 23, 2012 86.05 86.80 85.47 86.50 904,031 -0.29(-0.33%)
Mar 22, 2012 86.94 87.48 86.17 86.79 1,138,085 -0.96(-1.09%)
Mar 21, 2012 89.42 89.87 87.70 87.75 1,333,293 -0.52(-0.59%)
Mar 20, 2012 87.55 89.20 87.13 88.27 2,042,781 +1.53(+1.76%)
Mar 19, 2012 86.35 87.51 86.00 86.74 1,856,194 +0.67(+0.78%)
Mar 16, 2012 83.80 86.98 83.35 86.07 2,015,791 +2.92(+3.51%)
Mar 15, 2012 82.56 83.70 82.44 83.15 827,261 +1.00(+1.22%)
Mar 14, 2012 83.22 83.41 81.70 82.15 613,748 -1.10(-1.32%)
Mar 13, 2012 82.59 83.26 81.75 83.25 689,491 +1.06(+1.29%)
Mar 12, 2012 83.29 83.84 81.98 82.19 670,531 -1.05(-1.26%)
Mar 09, 2012 84.11 84.28 83.19 83.24 640,940 -0.17(-0.20%)
Mar 08, 2012 81.84 83.57 81.84 83.41 802,380 +2.44(+3.01%)
Mar 07, 2012 80.50 81.31 79.90 80.97 886,069 +0.71(+0.88%)
Mar 06, 2012 81.10 81.16 79.85 80.26 1,146,924 -2.46(-2.97%)
Mar 05, 2012 84.72 84.98 82.22 82.72 1,075,633 -2.51(-2.94%)
Mar 02, 2012 85.84 86.10 84.82 85.23 552,530 -0.75(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.