Indicators

Qualcomm, Inc. (NQ: QCOM )

201.04 -3.76 (-1.84%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.91	45.16	43.69	44.88	20,865,522	+0.89(+2.01%)
Dec 28, 2012	44.37	44.69	43.93	43.99	10,954,658	-0.63(-1.42%)
Dec 27, 2012	44.67	44.80	44.05	44.63	11,327,419	-0.06(-0.13%)
Dec 26, 2012	44.90	45.17	44.47	44.69	9,748,199	-0.22(-0.50%)
Dec 24, 2012	44.62	44.95	44.55	44.91	7,959,621	+0.21(+0.47%)
Dec 21, 2012	44.62	45.35	44.52	44.70	27,692,028	-0.91(-1.99%)
Dec 20, 2012	45.66	45.82	45.37	45.61	14,430,057	+0.22(+0.50%)
Dec 19, 2012	45.93	46.10	45.37	45.38	19,491,826	-0.59(-1.28%)
Dec 18, 2012	45.27	46.03	45.09	45.97	17,826,992	+0.96(+2.13%)
Dec 17, 2012	43.68	45.03	43.46	45.01	28,596,144	+1.60(+3.69%)
Dec 14, 2012	44.68	44.96	43.13	43.41	51,056,772	-2.13(-4.67%)
Dec 13, 2012	45.76	46.44	45.35	45.53	17,914,052	-0.53(-1.15%)
Dec 12, 2012	46.80	46.96	45.95	46.06	16,112,410	-0.62(-1.34%)
Dec 11, 2012	46.56	46.92	46.50	46.69	13,432,618	+0.30(+0.66%)
Dec 10, 2012	46.29	46.61	46.19	46.38	10,030,786	+0.05(+0.11%)
Dec 07, 2012	46.67	46.72	46.06	46.33	12,781,570	-0.25(-0.53%)
Dec 06, 2012	46.14	46.58	46.00	46.58	12,331,761	+0.41(+0.89%)
Dec 05, 2012	45.77	46.42	45.69	46.17	16,031,995	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.