Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.81	23.98	23.66	23.93	1,089,002	+0.14(+0.60%)
Dec 28, 2012	23.93	24.11	23.77	23.79	816,394	-0.33(-1.37%)
Dec 27, 2012	24.20	24.23	23.92	24.12	787,977	-0.08(-0.31%)
Dec 26, 2012	24.51	24.57	24.17	24.20	897,096	-0.29(-1.17%)
Dec 24, 2012	24.36	24.51	24.27	24.48	451,167	+0.17(+0.68%)
Dec 21, 2012	24.08	24.33	24.03	24.32	2,263,843	-0.26(-1.04%)
Dec 20, 2012	24.35	24.57	24.20	24.57	1,423,210	+0.36(+1.49%)
Dec 19, 2012	24.19	24.39	24.04	24.21	1,221,814	+0.10(+0.41%)
Dec 18, 2012	23.77	24.18	23.71	24.11	1,252,251	+0.47(+2.01%)
Dec 17, 2012	23.45	23.68	23.33	23.64	1,169,938	+0.31(+1.32%)
Dec 14, 2012	23.36	23.55	23.28	23.33	856,352	-0.07(-0.29%)
Dec 13, 2012	23.51	23.66	23.29	23.40	1,507,362	-0.04(-0.16%)
Dec 12, 2012	23.15	23.47	23.11	23.44	1,628,574	+0.46(+2.02%)
Dec 11, 2012	23.09	23.13	22.83	22.97	1,543,548	-0.01(-0.06%)
Dec 10, 2012	23.26	23.35	22.89	22.99	2,349,227	-0.32(-1.37%)
Dec 07, 2012	23.21	23.41	23.10	23.31	1,215,938	+0.25(+1.07%)
Dec 06, 2012	23.07	23.37	22.85	23.06	1,590,078	-0.07(-0.31%)
Dec 05, 2012	23.03	23.52	23.02	23.13	2,742,976	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.