Indicators

UnitedHealth Group (NY: UNH )

507.03 +3.82 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.25	46.35	45.90	46.06	6,759,575	-0.07(-0.16%)
Feb 28, 2012	45.96	46.22	45.64	46.13	5,493,296	+0.09(+0.20%)
Feb 27, 2012	45.72	46.40	45.66	46.04	6,483,092	+0.07(+0.14%)
Feb 24, 2012	45.53	46.05	45.44	45.97	6,057,807	+0.59(+1.29%)
Feb 23, 2012	45.56	45.73	45.16	45.39	8,710,198	-0.20(-0.44%)
Feb 22, 2012	45.49	45.97	45.17	45.59	8,182,859	-0.12(-0.25%)
Feb 21, 2012	45.43	45.87	45.34	45.70	9,081,104	+0.53(+1.17%)
Feb 17, 2012	45.28	45.31	45.06	45.17	7,733,825	-0.09(-0.20%)
Feb 16, 2012	45.12	45.35	44.83	45.26	8,362,632	+0.14(+0.31%)
Feb 15, 2012	45.05	45.30	44.79	45.12	8,450,927	+0.13(+0.29%)
Feb 14, 2012	44.53	45.02	44.26	44.99	7,240,929	+0.50(+1.13%)
Feb 13, 2012	44.20	44.81	44.10	44.49	6,904,092	+0.44(+0.99%)
Feb 10, 2012	43.43	44.20	43.21	44.05	7,958,386	+0.21(+0.49%)
Feb 09, 2012	43.13	44.22	43.12	43.83	11,636,805	+0.76(+1.76%)
Feb 08, 2012	42.96	43.26	42.67	43.07	7,288,126	+0.09(+0.21%)
Feb 07, 2012	42.21	43.07	42.06	42.98	6,346,746	+0.61(+1.44%)
Feb 06, 2012	42.12	42.46	41.87	42.37	10,382,292	-0.02(-0.04%)
Feb 03, 2012	43.57	43.59	41.93	42.39	11,713,489	-1.02(-2.34%)
Feb 02, 2012	43.99	43.99	42.97	43.40	6,438,677	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.