Indicators

Agilent Technologies (NY: A )

149.76 +4.62 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.92	25.02	24.48	24.91	7,514,899	-0.02(-0.08%)
Sep 27, 2012	24.87	25.09	24.71	24.92	5,285,503	+0.20(+0.81%)
Sep 26, 2012	24.86	24.86	24.47	24.72	5,789,172	-0.03(-0.13%)
Sep 25, 2012	25.11	25.15	24.75	24.76	5,485,309	-0.24(-0.96%)
Sep 24, 2012	25.11	25.20	24.79	25.00	3,166,758	-0.20(-0.79%)
Sep 21, 2012	25.54	25.73	25.20	25.20	5,458,376	-0.15(-0.59%)
Sep 20, 2012	25.55	25.68	25.05	25.34	6,877,639	-0.42(-1.63%)
Sep 19, 2012	25.54	25.85	25.43	25.76	4,564,334	+0.21(+0.83%)
Sep 18, 2012	25.56	25.75	25.49	25.55	5,562,881	-0.05(-0.20%)
Sep 17, 2012	25.49	25.73	25.35	25.60	5,644,267	-0.06(-0.25%)
Sep 14, 2012	24.83	25.93	24.81	25.67	10,427,158	+0.87(+3.52%)
Sep 13, 2012	24.20	24.86	24.02	24.80	8,337,158	+0.58(+2.37%)
Sep 12, 2012	24.50	24.69	24.22	24.22	7,273,081	-0.22(-0.90%)
Sep 11, 2012	24.70	24.73	24.44	24.44	4,533,406	-0.28(-1.12%)
Sep 10, 2012	24.76	25.02	24.58	24.72	4,453,274	-0.10(-0.42%)
Sep 07, 2012	24.21	24.92	24.08	24.82	6,178,051	+0.61(+2.51%)
Sep 06, 2012	23.97	24.26	23.72	24.21	7,407,067	+0.48(+2.01%)
Sep 05, 2012	23.94	24.03	23.66	23.74	6,305,521	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.