Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.16 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.18 10.24 10.15 10.18 222,281 +0.01(+0.12%)
May 30, 2012 10.13 10.21 10.13 10.17 119,849 +0.02(+0.17%)
May 29, 2012 10.06 10.38 10.06 10.16 290,051 +0.10(+0.98%)
May 25, 2012 9.985 10.06 9.969 10.06 147,336 +0.07(+0.72%)
May 24, 2012 9.997 10.02 9.930 9.985 204,705 -0.01(-0.12%)
May 23, 2012 9.950 10.02 9.911 9.997 351,462 +0.05(+0.47%)
May 22, 2012 9.977 10.00 9.911 9.950 186,161 -0.03(-0.27%)
May 21, 2012 9.856 10.01 9.821 9.977 196,250 +0.14(+1.39%)
May 18, 2012 9.950 9.950 9.824 9.840 253,002 -0.14(-1.37%)
May 17, 2012 9.993 10.04 9.973 9.977 351,676 -0.06(-0.59%)
May 16, 2012 10.06 10.07 10.00 10.04 191,466 -0.07(-0.70%)
May 15, 2012 10.12 10.19 10.11 10.11 300,004 -0.01(-0.08%)
May 14, 2012 10.13 10.15 10.09 10.11 257,676 -0.02(-0.15%)
May 11, 2012 10.14 10.15 10.09 10.13 167,572 -0.01(-0.08%)
May 10, 2012 10.15 10.15 10.13 10.14 137,607 -0.02(-0.18%)
May 09, 2012 10.16 10.17 10.13 10.16 65,592 -0.02(-0.21%)
May 08, 2012 10.25 10.25 9.926 10.18 399,444 -0.08(-0.80%)
May 07, 2012 10.26 10.27 10.24 10.26 144,665 -0.02(-0.23%)
May 04, 2012 10.20 10.28 10.16 10.28 215,261 +0.09(+0.92%)
May 03, 2012 10.20 10.20 10.10 10.19 162,972 -0.01(-0.08%)
May 02, 2012 10.22 10.24 10.18 10.20 160,832 -0.04(-0.38%)
May 01, 2012 10.22 10.27 10.20 10.24 124,215 -0.03(-0.31%)
Apr 30, 2012 10.28 10.32 10.24 10.27 131,337 +0.07(+0.65%)
Apr 27, 2012 10.33 10.33 10.19 10.20 176,762 -0.11(-1.10%)
Apr 26, 2012 10.30 10.34 10.26 10.31 357,558 +0.03(+0.31%)
Apr 25, 2012 10.28 10.30 10.23 10.28 200,636 +0.03(+0.30%)
Apr 24, 2012 10.23 10.33 10.17 10.25 457,937 +0.03(+0.27%)
Apr 23, 2012 10.22 10.28 10.09 10.22 263,443 -0.02(-0.19%)
Apr 20, 2012 10.15 10.35 10.09 10.24 272,396 +0.10(+1.00%)
Apr 19, 2012 10.15 10.21 10.09 10.14 159,722 +0.00(+0.00%)
Apr 18, 2012 10.16 10.17 10.06 10.14 173,428 -0.07(-0.71%)
Apr 17, 2012 10.13 10.22 10.07 10.21 161,289 +0.06(+0.56%)
Apr 16, 2012 10.18 10.18 10.13 10.16 91,265 -0.03(-0.27%)
Apr 13, 2012 10.13 10.20 10.13 10.18 71,190 +0.04(+0.39%)
Apr 12, 2012 10.17 10.18 10.13 10.15 92,562 -0.02(-0.21%)
Apr 11, 2012 10.14 10.18 10.14 10.17 174,888 +0.05(+0.45%)
Apr 10, 2012 10.12 10.13 10.09 10.12 223,683 +0.01(+0.09%)
Apr 09, 2012 10.11 10.17 10.09 10.11 96,294 +0.01(+0.06%)
Apr 05, 2012 10.16 10.16 10.11 10.11 196,993 -0.01(-0.12%)
Apr 04, 2012 10.09 10.14 10.07 10.12 212,514 +0.01(+0.12%)
Apr 03, 2012 10.05 10.13 10.05 10.11 163,094 +0.05(+0.45%)
Apr 02, 2012 10.01 10.12 10.01 10.06 141,518 +0.03(+0.29%)
Mar 30, 2012 10.12 10.12 9.997 10.03 204,422 -0.06(-0.60%)
Mar 29, 2012 10.07 10.12 9.989 10.09 152,107 +0.03(+0.25%)
Mar 28, 2012 9.969 10.15 9.969 10.07 202,111 +0.05(+0.55%)
Mar 27, 2012 9.950 10.05 9.919 10.01 310,193 +0.08(+0.83%)
Mar 26, 2012 9.954 9.981 9.887 9.930 140,856 -0.04(-0.43%)
Mar 23, 2012 9.973 9.973 9.895 9.973 182,077 -0.01(-0.08%)
Mar 22, 2012 9.946 9.981 9.891 9.981 201,958 +0.01(+0.12%)
Mar 21, 2012 9.891 9.989 9.844 9.969 284,560 -0.02(-0.20%)
Mar 20, 2012 9.989 9.989 9.852 9.989 139,399 +0.02(+0.24%)
Mar 19, 2012 9.891 9.969 9.875 9.965 135,217 +0.08(+0.83%)
Mar 16, 2012 9.962 9.969 9.842 9.883 152,199 -0.07(-0.71%)
Mar 15, 2012 9.950 10.00 9.926 9.954 230,930 +0.01(+0.08%)
Mar 14, 2012 9.989 9.997 9.785 9.946 423,165 -0.14(-1.40%)
Mar 13, 2012 10.15 10.15 10.06 10.09 204,759 -0.03(-0.31%)
Mar 12, 2012 10.09 10.12 10.05 10.12 143,458 +0.04(+0.35%)
Mar 09, 2012 10.09 10.13 10.03 10.08 141,793 -0.02(-0.23%)
Mar 08, 2012 10.15 10.15 10.02 10.11 222,600 +0.04(+0.39%)
Mar 07, 2012 10.05 10.18 10.01 10.07 283,416 +0.02(+0.16%)
Mar 06, 2012 10.02 10.06 9.950 10.05 273,792 +0.01(+0.15%)
Mar 05, 2012 10.04 10.06 9.989 10.04 317,292 -0.02(-0.19%)
Mar 02, 2012 10.01 10.12 9.911 10.06 1,276,152 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.