Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.00 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.972 9.972 9.907 9.933 75,326 -0.01(-0.07%)
Apr 27, 2012 9.894 9.940 9.868 9.940 136,833 +0.08(+0.79%)
Apr 26, 2012 9.881 9.901 9.842 9.862 75,805 +0.02(+0.20%)
Apr 25, 2012 9.855 9.868 9.810 9.842 71,550 -0.02(-0.20%)
Apr 24, 2012 9.875 9.927 9.849 9.862 118,567 +0.00(+0.00%)
Apr 23, 2012 9.862 9.875 9.810 9.862 94,682 +0.00(+0.00%)
Apr 20, 2012 9.797 9.862 9.784 9.862 101,832 +0.05(+0.53%)
Apr 19, 2012 9.810 9.810 9.778 9.810 46,873 +0.03(+0.27%)
Apr 18, 2012 9.732 9.784 9.720 9.784 63,706 +0.05(+0.53%)
Apr 17, 2012 9.745 9.745 9.719 9.732 75,368 +0.01(+0.07%)
Apr 16, 2012 9.686 9.758 9.686 9.725 65,590 +0.02(+0.20%)
Apr 13, 2012 9.615 9.706 9.615 9.706 87,540 +0.06(+0.67%)
Apr 12, 2012 9.712 9.712 9.635 9.641 84,286 -0.07(-0.74%)
Apr 11, 2012 9.751 9.751 9.660 9.712 55,687 -0.05(-0.47%)
Apr 10, 2012 9.725 9.829 9.712 9.758 68,958 -0.01(-0.07%)
Apr 09, 2012 9.654 9.771 9.648 9.764 109,087 +0.12(+1.28%)
Apr 05, 2012 9.615 9.673 9.615 9.641 75,411 +0.03(+0.34%)
Apr 04, 2012 9.648 9.699 9.596 9.609 94,975 -0.03(-0.34%)
Apr 03, 2012 9.622 9.660 9.576 9.641 130,072 -0.01(-0.07%)
Apr 02, 2012 9.609 9.699 9.609 9.648 116,671 +0.05(+0.54%)
Mar 30, 2012 9.583 9.660 9.537 9.596 184,113 +0.01(+0.13%)
Mar 29, 2012 9.667 9.719 9.563 9.583 137,298 -0.12(-1.27%)
Mar 28, 2012 9.615 9.738 9.596 9.706 207,633 +0.12(+1.29%)
Mar 27, 2012 9.518 9.654 9.459 9.583 92,056 +0.06(+0.61%)
Mar 26, 2012 9.583 9.609 9.524 9.524 108,510 -0.03(-0.34%)
Mar 23, 2012 9.518 9.576 9.503 9.557 88,339 +0.03(+0.27%)
Mar 22, 2012 9.648 9.690 9.518 9.531 130,287 -0.09(-0.95%)
Mar 21, 2012 9.550 9.635 9.485 9.622 124,466 +0.12(+1.30%)
Mar 20, 2012 9.362 9.550 9.362 9.498 116,043 +0.10(+1.04%)
Mar 19, 2012 9.310 9.459 9.206 9.401 225,259 +0.04(+0.42%)
Mar 16, 2012 9.459 9.524 9.173 9.362 424,250 -0.13(-1.37%)
Mar 15, 2012 9.745 9.745 9.492 9.492 392,451 -0.23(-2.40%)
Mar 14, 2012 9.959 9.966 9.719 9.725 202,300 -0.23(-2.35%)
Mar 13, 2012 9.979 9.992 9.940 9.959 128,914 -0.04(-0.39%)
Mar 12, 2012 9.979 10.02 9.946 9.998 116,468 +0.05(+0.46%)
Mar 09, 2012 9.920 9.953 9.920 9.953 99,620 +0.03(+0.26%)
Mar 08, 2012 9.972 9.972 9.901 9.927 100,313 +0.00(+0.00%)
Mar 07, 2012 9.907 9.942 9.881 9.927 73,025 +0.06(+0.59%)
Mar 06, 2012 9.920 9.927 9.862 9.868 71,363 -0.05(-0.52%)
Mar 05, 2012 9.979 9.979 9.901 9.920 121,202 -0.06(-0.59%)
Mar 02, 2012 9.979 10.00 9.907 9.979 125,175 -0.01(-0.06%)
Mar 01, 2012 9.914 9.985 9.888 9.985 140,729 +0.10(+0.99%)
Feb 29, 2012 9.946 9.953 9.862 9.888 132,588 -0.03(-0.33%)
Feb 28, 2012 9.829 9.940 9.829 9.920 140,865 +0.03(+0.33%)
Feb 27, 2012 9.784 9.888 9.784 9.888 161,217 +0.05(+0.53%)
Feb 24, 2012 9.745 9.836 9.725 9.836 89,175 +0.09(+0.93%)
Feb 23, 2012 9.758 9.823 9.706 9.745 161,885 -0.04(-0.40%)
Feb 22, 2012 9.725 9.797 9.707 9.784 149,605 +0.01(+0.07%)
Feb 21, 2012 9.648 9.797 9.648 9.777 137,107 +0.17(+1.76%)
Feb 17, 2012 9.596 9.641 9.570 9.609 176,957 +0.00(+0.00%)
Feb 16, 2012 9.686 9.712 9.602 9.609 218,910 -0.10(-1.07%)
Feb 15, 2012 9.790 9.816 9.641 9.712 308,258 -0.08(-0.80%)
Feb 14, 2012 9.901 9.901 9.764 9.790 145,800 -0.11(-1.12%)
Feb 13, 2012 10.00 10.00 9.836 9.901 144,596 -0.05(-0.46%)
Feb 10, 2012 9.946 9.959 9.881 9.946 100,470 +0.02(+0.20%)
Feb 09, 2012 9.920 9.940 9.875 9.927 128,577 +0.03(+0.26%)
Feb 08, 2012 9.907 9.953 9.836 9.901 168,096 -0.03(-0.26%)
Feb 07, 2012 9.888 9.927 9.862 9.927 59,022 +0.05(+0.53%)
Feb 06, 2012 9.881 9.904 9.855 9.875 101,534 -0.04(-0.39%)
Feb 03, 2012 9.927 9.933 9.855 9.914 157,295 -0.03(-0.26%)
Feb 02, 2012 9.901 9.940 9.862 9.940 150,722 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.