Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Apr 27, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Apr 25, 2012 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Apr 24, 2012 0.0940 0.0940 0.0940 0.0940 5,000 +0.00(+1.08%)
Apr 23, 2012 0.0930 0.0930 0.0930 0.0930 2,805 -0.00(-2.11%)
Apr 20, 2012 0.0660 0.0950 0.0660 0.0950 25,390 +0.01(+18.75%)
Apr 19, 2012 0.0680 0.0800 0.0680 0.0800 23,500 +0.01(+14.29%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 13, 2012 0.0650 0.0650 0.0650 0 +0.01(+12.46%)
Apr 12, 2012 0.0790 0.0900 0.0530 0.0578 144,220 -0.02(-27.75%)
Apr 11, 2012 0.0800 0.0840 0.0600 0.0800 98,190 -0.01(-10.11%)
Apr 10, 2012 0.0600 0.0890 0.0600 0.0890 80,200 -0.00(-1.11%)
Apr 09, 2012 0.0860 0.0950 0.0600 0.0900 111,760 +0.00(+2.27%)
Apr 05, 2012 0.1100 0.1100 0.0500 0.0880 120,900 -0.02(-20.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Mar 30, 2012 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Mar 29, 2012 0.0500 0.1190 0.0380 0.1000 728,273 +0.01(+12.36%)
Mar 28, 2012 0.1050 0.1050 0.0700 0.0890 262,725 -0.02(-19.09%)
Mar 26, 2012 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 1,902 +0.01(+15.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 5,646 -0.01(-13.04%)
Mar 15, 2012 0.1150 0.1150 0.0650 0.1150 16,750 +0.03(+27.78%)
Mar 14, 2012 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+7.14%)
Mar 13, 2012 0.0840 0.0840 0.0400 0.0840 19,649 +0.02(+40.00%)
Mar 12, 2012 0.0500 0.0600 0.0360 0.0600 219,200 -0.01(-14.29%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.04(-24.53%)
Feb 07, 2012 0.1590 0.1590 0.1590 0 +0.05(+44.55%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.04(+57.14%)
Feb 03, 2012 0.1480 0.1480 0.0700 0.0700 8,675 -0.01(-12.50%)
Jan 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2012 0.0600 0.0850 0.0600 0.0850 60,087 +0.04(+70.00%)
Jan 27, 2012 0.0600 0.0600 0.0500 0.0500 28,997 -0.01(-16.67%)
Jan 25, 2012 0.0600 0.0600 0.0600 0 +0.02(+33.63%)
Jan 24, 2012 0.0310 0.0449 0.0300 0.0449 25,100 +0.01(+12.53%)
Jan 23, 2012 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Jan 20, 2012 0.0300 0.0400 0.0200 0.0400 49,701 -0.01(-20.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+22.45%)
Jan 06, 2012 0.0490 0.0490 0.0490 0 +0.01(+19.51%)
Dec 30, 2011 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Dec 19, 2011 0.0499 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 14, 2011 0.0370 0.0370 0.0350 0.0350 9,999 -0.02(-41.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 06, 2011 0.0300 0.0800 0.0260 0.0800 368,826 -0.02(-20.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Nov 16, 2011 0.0250 0.0250 0.0250 0.0250 100 -0.07(-72.22%)
Nov 09, 2011 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 2,002 -0.05(-50.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 150 +0.01(+11.11%)
Nov 04, 2011 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 03, 2011 0.0240 0.1000 0.0240 0.0950 70,035 +0.06(+137.50%)
Nov 02, 2011 0.0200 0.1000 0.0200 0.0400 169,350 -0.10(-72.41%)
Nov 01, 2011 0.0100 0.1450 0.0100 0.1450 1,550 +0.04(+45.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1350 2,700 -0.03(-18.18%)
Oct 19, 2011 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 18, 2011 0.1000 0.1750 0.1000 0.1750 3,596 -0.02(-7.89%)
Oct 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2011 0.1500 0.2000 0.0900 0.2000 27,000 +0.05(+33.33%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1500 0.1000 0.1500 63,135 +0.04(+36.36%)
Oct 04, 2011 0.1100 0.2000 0.0900 0.1100 53,499 -0.10(-47.62%)
Oct 03, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Sep 30, 2011 0.1950 0.2500 0.1950 0.2500 83,387 +0.05(+28.21%)
Sep 29, 2011 0.1900 0.1950 0.1900 0.1950 3,352 +0.00(+0.00%)
Sep 28, 2011 0.1950 0.1950 0.1950 0.1950 4,499 +0.00(+0.00%)
Sep 26, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 23, 2011 0.1720 0.1950 0.1720 0.1950 8,000 +0.00(+0.00%)
Sep 22, 2011 0.1930 0.1950 0.1930 0.1950 7,221 +0.00(+0.00%)
Sep 21, 2011 0.1950 0.1950 0.1950 0.1950 9,149 +0.00(+0.00%)
Sep 20, 2011 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+0.00%)
Sep 19, 2011 0.1900 0.2000 0.1250 0.1950 68,949 +0.01(+2.63%)
Sep 16, 2011 0.1100 0.2200 0.1100 0.1900 72,333 +0.05(+35.71%)
Sep 15, 2011 0.1700 0.1700 0.1100 0.1400 67,544 -0.03(-17.65%)
Sep 14, 2011 0.1725 0.1725 0.1500 0.1700 44,100 -0.00(-1.45%)
Sep 13, 2011 0.1120 0.1725 0.1100 0.1725 102,479 +0.06(+54.02%)
Sep 12, 2011 0.1130 0.1130 0.1120 0.1120 8,476 +0.00(+0.00%)
Sep 09, 2011 0.1130 0.1130 0.1000 0.1120 33,576 -0.00(-2.61%)
Sep 08, 2011 0.0700 0.1150 0.0700 0.1150 76,667 +0.04(+64.29%)
Sep 07, 2011 0.0385 0.0700 0.0385 0.0700 25,500 -0.03(-30.00%)
Sep 06, 2011 0.1000 0.1000 0.0510 0.1000 13,200 +0.00(+0.00%)
Sep 02, 2011 0.0150 0.1000 0.0150 0.1000 14,631 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2011 0.0760 0.1000 0.0700 0.1000 52,750 +0.00(+1.01%)
Aug 11, 2011 0.0990 0.0990 0.0990 0.0990 800 -0.00(-1.00%)
Aug 10, 2011 0.0800 0.1000 0.0760 0.1000 27,000 +0.00(+0.00%)
Aug 09, 2011 0.0990 0.1000 0.0760 0.1000 22,210 +0.00(+0.00%)
Aug 08, 2011 0.0950 0.1000 0.0950 0.1000 20,500 +0.01(+5.26%)
Aug 05, 2011 0.1000 0.1100 0.0760 0.0950 24,105 -0.01(-5.00%)
Aug 04, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Aug 03, 2011 0.1100 0.1100 0.0750 0.1000 33,091 -0.01(-9.09%)
Aug 02, 2011 0.1000 0.1200 0.1000 0.1100 202,500 +0.01(+10.00%)
Aug 01, 2011 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.1000 0.0500 0.1000 5,400 +0.00(+0.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0.1000 8,992 +0.00(+0.00%)
Jul 27, 2011 0.0900 0.1000 0.0900 0.1000 3,749 +0.01(+11.11%)
Jul 26, 2011 0.0900 0.0900 0.0890 0.0900 19,940 +0.00(+0.00%)
Jul 25, 2011 0.0700 0.0900 0.0700 0.0900 11,530 +0.02(+28.57%)
Jul 21, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 20, 2011 0.0610 0.1000 0.0610 0.1000 49,820 +0.04(+66.67%)
Jul 19, 2011 0.0600 0.0600 0.0600 0.0600 1,466 -0.03(-33.33%)
Jul 18, 2011 0.0900 0.0900 0.0900 0.0900 12,500 +0.02(+28.57%)
Jul 15, 2011 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Jul 13, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 12, 2011 0.0375 0.1000 0.0375 0.1000 3,025 +0.00(+1.01%)
Jul 08, 2011 0.0990 0.0990 0.0990 0 +0.06(+147.50%)
Jul 07, 2011 0.0600 0.0600 0.0400 0.0400 3,590 -0.04(-50.00%)
Jul 06, 2011 0.0600 0.0800 0.0590 0.0800 59,500 -0.03(-27.27%)
Jun 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.1100 0.0750 0.1100 21,196 -0.01(-8.33%)
Jun 27, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 24, 2011 0.1000 0.1500 0.1000 0.1500 49,609 +0.05(+50.00%)
Jun 23, 2011 0.0480 0.1400 0.0480 0.1000 121,911 +0.05(+108.33%)
Jun 22, 2011 0.0480 0.0480 0.0480 0.0480 10,376 +0.00(+0.00%)
Jun 21, 2011 0.0480 0.0480 0.0480 0.0480 5,503 +0.00(+0.00%)
Jun 20, 2011 0.0444 0.0480 0.0444 0.0480 25,642 +0.00(+6.67%)
Jun 16, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2011 0.0300 0.0500 0.0300 0.0500 12,000 -0.02(-28.57%)
Jun 02, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2011 0.0800 0.0800 0.0520 0.0800 18,900 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0501 0.0800 12,220 +0.00(+0.00%)
May 20, 2011 0.0800 0.0900 0.0550 0.0800 8,570 +0.00(+0.00%)
May 19, 2011 0.0900 0.0900 0.0700 0.0800 87,935 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 26,250 +0.02(+25.00%)
May 17, 2011 0.1000 0.1200 0.0800 0.0800 61,200 -0.04(-30.43%)
May 16, 2011 0.1100 0.1150 0.1050 0.1150 51,562 -0.00(-4.17%)
May 13, 2011 0.1200 0.1295 0.1000 0.1200 146,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1200 0.1000 0.1200 32,600 +0.02(+20.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 8,000 -0.02(-16.67%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
May 09, 2011 0.1200 0.1200 0.0710 0.1150 8,220 -0.01(-11.40%)
May 06, 2011 0.0701 0.1298 0.0700 0.1298 37,729 +0.03(+31.24%)
May 05, 2011 0.0989 0.0989 0.0800 0.0989 13,954 +0.00(+0.00%)
May 04, 2011 0.1294 0.1295 0.0801 0.0989 221,080 -0.03(-23.57%)
May 03, 2011 0.1000 0.1295 0.0999 0.1294 27,472 +0.02(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.