Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.80	57.68	55.80	56.18	52,716	-0.59(-1.04%)
May 23, 2011	56.50	57.94	55.39	56.77	96,346	-0.56(-0.98%)
May 20, 2011	58.88	59.15	57.04	57.33	65,633	-0.88(-1.51%)
May 19, 2011	58.44	59.93	57.90	58.21	77,859	-0.04(-0.07%)
May 18, 2011	56.08	58.64	56.08	58.25	67,052	+1.84(+3.27%)
May 17, 2011	58.22	59.28	56.26	56.41	109,139	-1.88(-3.23%)
May 16, 2011	60.80	61.85	58.00	58.29	151,965	-2.54(-4.18%)
May 13, 2011	61.92	62.82	60.00	60.83	86,532	-0.36(-0.59%)
May 12, 2011	62.53	63.17	59.99	61.19	160,329	-2.05(-3.24%)
May 11, 2011	63.88	63.88	62.42	63.24	67,859	-0.59(-0.92%)
May 10, 2011	64.00	64.30	63.17	63.83	94,574	+0.18(+0.28%)
May 09, 2011	63.09	64.99	62.53	63.65	179,540	-0.04(-0.06%)
May 06, 2011	58.78	66.87	58.78	63.69	643,307	+7.14(+12.63%)
May 05, 2011	54.55	57.08	54.50	56.55	125,947	+1.05(+1.89%)
May 04, 2011	56.98	57.30	55.50	55.50	134,630	-0.96(-1.70%)
May 03, 2011	56.28	57.79	56.01	56.46	97,121	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.