Johnson & Johnson (NY: JNJ )

178.88 +0.14 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 42.86 43.94 42.74 43.94 27,943,850 +1.29(+3.02%)
Feb 25, 2011 42.85 42.87 42.45 42.65 16,593,782 -0.05(-0.12%)
Feb 24, 2011 42.85 42.88 42.55 42.70 16,606,784 -0.10(-0.23%)
Feb 23, 2011 43.06 43.29 42.78 42.80 17,075,000 -0.18(-0.43%)
Feb 22, 2011 43.00 43.22 42.84 42.98 15,592,816 -0.33(-0.75%)
Feb 18, 2011 43.15 43.39 42.91 43.31 17,487,438 +0.23(+0.53%)
Feb 17, 2011 42.78 43.18 42.75 43.08 10,066,453 +0.19(+0.45%)
Feb 16, 2011 42.95 43.05 42.88 42.89 13,300,445 -0.07(-0.17%)
Feb 15, 2011 42.95 43.02 42.86 42.96 12,096,814 -0.06(-0.13%)
Feb 14, 2011 43.01 43.22 42.98 43.02 11,473,922 +0.00(+0.00%)
Feb 11, 2011 43.05 43.35 42.88 43.02 13,590,328 -0.16(-0.38%)
Feb 10, 2011 42.97 43.28 42.82 43.18 12,185,620 +0.04(+0.08%)
Feb 09, 2011 43.18 43.19 42.97 43.14 12,053,162 -0.04(-0.10%)
Feb 08, 2011 43.19 43.22 43.05 43.19 11,102,136 +0.05(+0.11%)
Feb 07, 2011 43.14 43.22 42.98 43.14 11,598,810 +0.02(+0.05%)
Feb 04, 2011 43.19 43.22 42.98 43.12 13,724,406 -0.01(-0.02%)
Feb 03, 2011 42.99 43.21 42.94 43.12 14,230,211 +0.16(+0.38%)
Feb 02, 2011 42.85 43.06 42.72 42.96 14,102,632 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.