Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0800 0.0800 0.0520 0.0800 18,900 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0501 0.0800 12,220 +0.00(+0.00%)
May 20, 2011 0.0800 0.0900 0.0550 0.0800 8,570 +0.00(+0.00%)
May 19, 2011 0.0900 0.0900 0.0700 0.0800 87,935 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 26,250 +0.02(+25.00%)
May 17, 2011 0.1000 0.1200 0.0800 0.0800 61,200 -0.04(-30.43%)
May 16, 2011 0.1100 0.1150 0.1050 0.1150 51,562 -0.00(-4.17%)
May 13, 2011 0.1200 0.1295 0.1000 0.1200 146,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1200 0.1000 0.1200 32,600 +0.02(+20.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 8,000 -0.02(-16.67%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
May 09, 2011 0.1200 0.1200 0.0710 0.1150 8,220 -0.01(-11.40%)
May 06, 2011 0.0701 0.1298 0.0700 0.1298 37,729 +0.03(+31.24%)
May 05, 2011 0.0989 0.0989 0.0800 0.0989 13,954 +0.00(+0.00%)
May 04, 2011 0.1294 0.1295 0.0801 0.0989 221,080 -0.03(-23.57%)
May 03, 2011 0.1000 0.1295 0.0999 0.1294 27,472 +0.02(+17.74%)
May 02, 2011 0.1050 0.1099 0.0901 0.1099 30,744 +0.00(+0.00%)
Apr 29, 2011 0.1500 0.1500 0.0911 0.1099 165,700 -0.04(-26.73%)
Apr 28, 2011 0.1350 0.1500 0.0901 0.1500 266,827 +0.01(+11.11%)
Apr 27, 2011 0.1490 0.1490 0.1000 0.1350 175,500 -0.01(-3.57%)
Apr 26, 2011 0.1700 0.1700 0.1000 0.1400 149,735 -0.03(-17.65%)
Apr 25, 2011 0.1700 0.1900 0.1500 0.1700 462,218 +0.02(+13.33%)
Apr 21, 2011 0.1550 0.1890 0.1300 0.1500 236,070 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1900 0.1200 0.1500 86,474 +0.00(+0.00%)
Apr 18, 2011 0.1200 0.1500 0.1200 0.1500 20,000 -0.05(-25.00%)
Apr 15, 2011 0.1100 0.2000 0.1100 0.2000 139,575 +0.01(+5.26%)
Apr 14, 2011 0.1400 0.1900 0.1400 0.1900 30,422 +0.05(+35.71%)
Apr 13, 2011 0.1000 0.1400 0.1000 0.1400 21,100 +0.00(+0.00%)
Apr 12, 2011 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1000 0.1400 20,920 -0.01(-6.67%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2011 0.1260 0.1500 0.1200 0.1500 16,636 -0.04(-21.05%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 29, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.2000 0.0700 0.2000 1,214 +0.13(+185.31%)
Mar 25, 2011 0.0701 0.0701 0.0700 0.0701 8,496 -0.13(-64.95%)
Mar 22, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
Mar 11, 2011 0.1897 0.2400 0.1897 0.2400 12,700 +0.05(+26.32%)
Mar 08, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Mar 07, 2011 0.2500 0.2650 0.2000 0.2400 50,700 +0.04(+20.00%)
Mar 04, 2011 0.2200 0.2500 0.2000 0.2000 27,800 -0.05(-20.00%)
Mar 03, 2011 0.2286 0.2500 0.2000 0.2500 48,750 +0.02(+11.11%)
Mar 02, 2011 0.2000 0.2250 0.2000 0.2250 43,224 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.