Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2600 0.2950 0.2500 0.2950 49,661 +0.04(+15.69%)
Apr 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 27, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 26, 2011 0.2550 0.2550 0.2550 0.2550 125,000 -0.02(-5.56%)
Apr 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2011 0.2700 0.2700 0.2700 0.2700 20,500 +0.02(+8.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 12,000 -0.02(-7.41%)
Apr 19, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 15, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 14, 2011 0.2450 0.2700 0.2450 0.2700 17,000 -0.02(-6.90%)
Apr 13, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2011 0.2900 0.2900 0.2900 0.2900 3,000 +0.05(+20.83%)
Apr 11, 2011 0.2450 0.2450 0.2400 0.2400 30,500 -0.01(-4.00%)
Apr 08, 2011 0.2600 0.2600 0.2500 0.2500 14,000 -0.01(-3.85%)
Apr 07, 2011 0.2650 0.2650 0.2600 0.2600 100,504 -0.03(-11.86%)
Apr 06, 2011 0.2950 0.2950 0.2950 0.2950 2,747 +0.00(+0.00%)
Apr 05, 2011 0.2950 0.2950 0.2950 0.2950 2,039 +0.01(+5.36%)
Apr 04, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2011 0.2800 0.2850 0.2800 0.2800 197,760 +0.00(+0.00%)
Mar 31, 2011 0.2650 0.2800 0.2650 0.2800 15,500 +0.01(+1.82%)
Mar 30, 2011 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Mar 29, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2011 0.2700 0.2700 0.2700 0.2700 14,000 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.2700 0.2700 126,000 -0.03(-10.00%)
Mar 24, 2011 0.3050 0.3050 0.3000 0.3000 228,312 -0.01(-1.64%)
Mar 23, 2011 0.3050 0.3050 0.3050 0.3050 10,013 -0.04(-10.29%)
Mar 22, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.04(+11.48%)
Mar 21, 2011 0.3000 0.3050 0.3000 0.3050 502,450 +0.01(+1.67%)
Mar 18, 2011 0.3000 0.3050 0.3000 0.3000 178,500 +0.00(+0.00%)
Mar 17, 2011 0.3000 0.3000 0.3000 0.3000 96,420 +0.03(+13.21%)
Mar 16, 2011 0.2800 0.3000 0.2650 0.2650 165,850 +0.01(+1.92%)
Mar 15, 2011 0.2650 0.2650 0.2600 0.2600 65,000 -0.01(-3.70%)
Mar 14, 2011 0.2800 0.2800 0.2700 0.2700 35,000 -0.01(-5.26%)
Mar 11, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 10, 2011 0.2850 0.2850 0.2850 0.2850 156,000 +0.00(+0.00%)
Mar 09, 2011 0.2650 0.2850 0.2600 0.2850 99,500 +0.01(+5.56%)
Mar 08, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2011 0.2850 0.2850 0.2700 0.2700 92,050 -0.03(-10.00%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2011 0.3100 0.3100 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2011 0.3000 0.3000 0.3000 0.3000 80,000 +0.01(+1.69%)
Feb 18, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 16, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Feb 15, 2011 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Feb 14, 2011 0.3150 0.3200 0.3000 0.3000 59,000 -0.03(-7.69%)
Feb 11, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 10, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 09, 2011 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 9,300 +0.01(+3.17%)
Feb 04, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 02, 2011 0.3100 0.3150 0.3100 0.3150 40,000 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.