Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.700 4.790 4.500 4.650 128,620 -0.02(-0.43%)
Apr 28, 2011 4.770 4.820 4.620 4.670 87,459 -0.15(-3.11%)
Apr 27, 2011 5.190 5.200 4.780 4.820 104,285 -0.44(-8.37%)
Apr 26, 2011 5.550 5.550 5.190 5.260 77,751 -0.13(-2.41%)
Apr 25, 2011 5.510 5.650 5.340 5.390 131,864 +0.09(+1.70%)
Apr 21, 2011 5.510 5.530 5.240 5.300 124,788 -0.08(-1.49%)
Apr 20, 2011 5.600 5.780 5.330 5.380 103,318 -0.10(-1.82%)
Apr 19, 2011 5.480 5.670 5.420 5.480 96,538 +0.06(+1.11%)
Apr 18, 2011 4.960 5.580 4.960 5.420 216,040 +0.39(+7.75%)
Apr 15, 2011 4.970 5.070 4.950 5.030 91,124 +0.06(+1.21%)
Apr 14, 2011 4.850 5.010 4.850 4.970 48,292 +0.08(+1.64%)
Apr 13, 2011 4.840 4.950 4.770 4.890 88,401 +0.07(+1.45%)
Apr 12, 2011 4.610 4.840 4.600 4.820 64,486 +0.14(+2.99%)
Apr 11, 2011 4.620 4.720 4.520 4.680 70,635 +0.04(+0.86%)
Apr 08, 2011 4.830 4.890 4.630 4.640 68,738 -0.14(-2.93%)
Apr 07, 2011 4.960 4.960 4.770 4.780 47,151 -0.13(-2.65%)
Apr 06, 2011 4.800 5.000 4.790 4.910 88,774 -0.12(-2.39%)
Apr 05, 2011 5.000 5.130 4.960 5.030 119,864 +0.08(+1.62%)
Apr 04, 2011 4.940 5.059 4.800 4.950 91,582 +0.23(+4.87%)
Apr 01, 2011 4.830 4.830 4.630 4.720 62,224 -0.04(-0.84%)
Mar 31, 2011 4.920 4.940 4.670 4.760 63,641 -0.16(-3.25%)
Mar 30, 2011 4.870 4.970 4.830 4.920 51,241 +0.05(+1.03%)
Mar 29, 2011 4.600 4.870 4.600 4.870 70,781 +0.29(+6.33%)
Mar 28, 2011 4.680 4.700 4.560 4.580 40,235 +0.02(+0.44%)
Mar 25, 2011 4.600 4.600 4.500 4.560 28,589 +0.00(+0.00%)
Mar 24, 2011 4.390 4.570 4.390 4.560 34,624 +0.16(+3.64%)
Mar 23, 2011 4.380 4.430 4.260 4.400 40,124 +0.02(+0.46%)
Mar 22, 2011 4.280 4.410 4.280 4.380 20,432 +0.10(+2.34%)
Mar 21, 2011 4.190 4.280 4.160 4.280 43,624 +0.27(+6.73%)
Mar 18, 2011 4.020 4.130 3.910 4.010 122,113 -0.01(-0.25%)
Mar 17, 2011 4.220 4.220 3.980 4.020 30,325 -0.10(-2.43%)
Mar 16, 2011 4.150 4.180 4.040 4.120 63,101 -0.03(-0.72%)
Mar 15, 2011 4.150 4.190 4.140 4.150 40,971 -0.03(-0.72%)
Mar 14, 2011 3.870 4.200 3.870 4.180 51,557 +0.18(+4.50%)
Mar 11, 2011 3.920 4.050 3.870 4.000 35,953 +0.03(+0.76%)
Mar 10, 2011 4.000 4.110 3.910 3.970 83,232 -0.17(-4.11%)
Mar 09, 2011 4.180 4.220 4.100 4.140 36,409 -0.05(-1.19%)
Mar 08, 2011 4.200 4.240 4.100 4.190 55,608 -0.01(-0.24%)
Mar 07, 2011 4.290 4.320 4.110 4.200 65,928 -0.04(-0.94%)
Mar 04, 2011 4.400 4.410 4.200 4.240 35,475 -0.16(-3.64%)
Mar 03, 2011 4.190 4.420 4.160 4.400 91,366 +0.22(+5.26%)
Mar 02, 2011 4.210 4.250 4.150 4.180 51,302 -0.01(-0.24%)
Mar 01, 2011 4.410 4.440 4.170 4.190 81,035 -0.21(-4.77%)
Feb 28, 2011 4.350 4.500 4.350 4.400 49,464 -0.10(-2.22%)
Feb 25, 2011 4.580 4.590 4.420 4.500 43,166 -0.02(-0.44%)
Feb 24, 2011 4.510 4.590 4.410 4.520 59,459 +0.05(+1.12%)
Feb 23, 2011 4.480 4.730 4.410 4.470 48,042 +0.02(+0.45%)
Feb 22, 2011 4.650 4.700 4.440 4.450 74,491 -0.21(-4.51%)
Feb 18, 2011 4.760 4.770 4.580 4.660 75,050 -0.03(-0.64%)
Feb 17, 2011 4.600 4.760 4.540 4.690 128,185 +0.09(+1.96%)
Feb 16, 2011 4.670 4.670 4.580 4.600 37,552 -0.03(-0.65%)
Feb 15, 2011 4.710 4.790 4.600 4.630 40,226 +0.01(+0.22%)
Feb 14, 2011 4.770 4.910 4.600 4.620 57,629 +0.09(+1.99%)
Feb 11, 2011 4.370 4.650 4.370 4.530 75,877 +0.18(+4.14%)
Feb 10, 2011 4.290 4.350 4.290 4.350 58,591 +0.01(+0.23%)
Feb 09, 2011 4.310 4.370 4.210 4.340 32,436 +0.02(+0.46%)
Feb 08, 2011 4.130 4.410 4.130 4.320 61,804 +0.20(+4.85%)
Feb 07, 2011 4.020 4.160 3.960 4.120 55,008 +0.31(+8.14%)
Feb 04, 2011 3.870 3.920 3.760 3.810 31,136 -0.08(-2.06%)
Feb 03, 2011 3.890 3.900 3.840 3.890 9,088 -0.02(-0.51%)
Feb 02, 2011 3.900 3.924 3.870 3.910 12,813 -0.03(-0.76%)
Feb 01, 2011 3.720 4.000 3.700 3.940 62,096 +0.23(+6.20%)
Jan 31, 2011 3.440 3.710 3.440 3.710 44,723 +0.20(+5.70%)
Jan 28, 2011 3.790 3.790 3.510 3.510 70,148 -0.27(-7.14%)
Jan 27, 2011 3.700 3.920 3.680 3.780 33,179 +0.09(+2.44%)
Jan 26, 2011 3.620 3.710 3.590 3.690 18,522 +0.09(+2.50%)
Jan 25, 2011 3.500 3.630 3.500 3.600 34,982 +0.07(+1.98%)
Jan 24, 2011 3.560 3.750 3.520 3.530 35,415 -0.01(-0.28%)
Jan 21, 2011 3.550 3.660 3.540 3.540 41,075 +0.02(+0.57%)
Jan 20, 2011 3.650 3.720 3.500 3.520 55,295 -0.16(-4.35%)
Jan 19, 2011 3.900 3.920 3.680 3.680 62,553 -0.23(-5.88%)
Jan 18, 2011 4.070 4.090 3.900 3.910 51,558 -0.18(-4.40%)
Jan 14, 2011 3.700 4.090 3.700 4.090 89,232 +0.41(+11.14%)
Jan 13, 2011 3.690 3.720 3.650 3.680 23,286 -0.03(-0.81%)
Jan 12, 2011 3.670 3.750 3.661 3.710 24,227 +0.04(+1.09%)
Jan 11, 2011 3.570 3.670 3.520 3.670 44,541 +0.10(+2.80%)
Jan 10, 2011 3.400 3.570 3.300 3.570 35,379 +0.14(+4.08%)
Jan 07, 2011 3.440 3.440 3.290 3.430 54,953 +0.01(+0.29%)
Jan 06, 2011 3.420 3.520 3.400 3.420 16,426 -0.01(-0.29%)
Jan 05, 2011 3.410 3.510 3.300 3.430 13,721 +0.02(+0.59%)
Jan 04, 2011 3.520 3.520 3.370 3.410 26,785 -0.09(-2.57%)
Jan 03, 2011 3.450 3.510 3.410 3.500 44,015 +0.10(+2.94%)
Dec 31, 2010 3.560 3.590 3.380 3.400 51,586 -0.16(-4.49%)
Dec 30, 2010 3.510 3.590 3.470 3.560 33,021 +0.06(+1.71%)
Dec 29, 2010 3.470 3.500 3.410 3.500 18,600 +0.05(+1.45%)
Dec 28, 2010 3.550 3.550 3.430 3.450 25,620 -0.11(-3.09%)
Dec 27, 2010 3.490 3.560 3.460 3.560 20,689 +0.07(+2.01%)
Dec 23, 2010 3.470 3.500 3.410 3.490 25,107 +0.01(+0.29%)
Dec 22, 2010 3.500 3.610 3.410 3.480 22,885 -0.01(-0.29%)
Dec 21, 2010 3.330 3.490 3.320 3.490 42,609 +0.18(+5.44%)
Dec 20, 2010 3.360 3.360 3.250 3.310 72,353 -0.06(-1.78%)
Dec 17, 2010 3.290 3.370 3.220 3.370 105,133 +0.07(+2.12%)
Dec 16, 2010 3.150 3.300 3.130 3.300 46,715 +0.15(+4.76%)
Dec 15, 2010 3.060 3.180 3.060 3.150 20,796 +0.05(+1.61%)
Dec 14, 2010 3.150 3.150 3.060 3.100 68,067 -0.03(-0.96%)
Dec 13, 2010 3.240 3.240 3.080 3.130 26,685 -0.10(-3.10%)
Dec 10, 2010 3.190 3.230 3.180 3.230 41,596 +0.06(+1.89%)
Dec 09, 2010 3.150 3.210 3.060 3.170 68,381 +0.03(+0.96%)
Dec 08, 2010 3.080 3.200 2.980 3.140 72,120 +0.08(+2.61%)
Dec 07, 2010 3.060 3.110 3.030 3.060 62,202 +0.04(+1.32%)
Dec 06, 2010 3.080 3.080 3.000 3.020 60,424 -0.06(-1.95%)
Dec 03, 2010 2.940 3.080 2.900 3.080 64,033 +0.12(+4.05%)
Dec 02, 2010 2.900 3.000 2.900 2.960 80,984 +0.07(+2.42%)
Dec 01, 2010 3.020 3.120 2.890 2.890 125,947 -0.06(-2.03%)
Nov 30, 2010 3.130 3.130 2.900 2.950 420,856 -0.23(-7.23%)
Nov 29, 2010 3.160 3.236 3.040 3.180 86,205 -0.01(-0.31%)
Nov 26, 2010 3.200 3.300 3.190 3.190 11,146 +0.01(+0.31%)
Nov 24, 2010 3.150 3.180 3.180 3.180 50,333 +0.11(+3.58%)
Nov 23, 2010 3.310 3.380 3.060 3.070 36,538 -0.26(-7.81%)
Nov 22, 2010 3.410 3.510 3.330 3.330 35,979 -0.08(-2.35%)
Nov 19, 2010 3.380 3.440 3.340 3.410 62,212 +0.03(+0.89%)
Nov 18, 2010 3.370 3.420 3.330 3.380 56,306 +0.05(+1.50%)
Nov 17, 2010 3.380 3.420 3.300 3.330 41,906 -0.04(-1.19%)
Nov 16, 2010 3.650 3.650 3.130 3.370 77,166 -0.16(-4.53%)
Nov 15, 2010 3.460 3.600 3.380 3.530 20,788 +0.07(+2.02%)
Nov 12, 2010 3.530 3.580 3.310 3.460 92,563 -0.09(-2.54%)
Nov 11, 2010 3.640 3.650 3.460 3.550 116,851 -0.15(-4.05%)
Nov 10, 2010 3.520 3.720 3.500 3.700 44,097 +0.20(+5.71%)
Nov 09, 2010 3.390 3.580 3.390 3.500 59,706 +0.13(+3.86%)
Nov 08, 2010 3.080 3.470 3.070 3.370 67,396 +0.30(+9.77%)
Nov 05, 2010 3.040 3.100 3.010 3.070 41,762 +0.04(+1.32%)
Nov 04, 2010 2.730 3.040 2.730 3.030 98,489 +0.36(+13.48%)
Nov 03, 2010 2.690 2.690 2.550 2.670 15,300 -0.03(-1.11%)
Nov 02, 2010 2.560 2.700 2.530 2.700 31,701 +0.18(+7.14%)
Nov 01, 2010 2.600 2.600 2.480 2.520 37,567 -0.04(-1.56%)
Oct 29, 2010 2.550 2.630 2.550 2.560 17,138 +0.01(+0.39%)
Oct 28, 2010 2.640 2.650 2.530 2.550 13,146 -0.06(-2.30%)
Oct 27, 2010 2.690 2.730 2.540 2.610 41,348 -0.11(-4.04%)
Oct 25, 2010 2.720 2.750 2.700 2.720 20,111 +0.01(+0.37%)
Oct 22, 2010 2.710 2.750 2.700 2.710 21,793 +0.02(+0.74%)
Oct 21, 2010 2.770 2.770 2.640 2.690 16,458 -0.06(-2.18%)
Oct 20, 2010 2.750 2.780 2.700 2.750 22,734 +0.02(+0.73%)
Oct 19, 2010 2.810 2.820 2.480 2.730 55,071 -0.11(-3.87%)
Oct 18, 2010 2.880 2.890 2.830 2.840 37,220 -0.02(-0.70%)
Oct 15, 2010 2.910 2.910 2.750 2.860 63,834 +0.00(+0.00%)
Oct 14, 2010 2.820 2.910 2.810 2.860 43,458 +0.05(+1.78%)
Oct 13, 2010 2.710 2.860 2.630 2.810 50,815 +0.13(+4.85%)
Oct 12, 2010 2.680 2.700 2.640 2.680 17,532 -0.02(-0.74%)
Oct 11, 2010 2.670 2.725 2.660 2.700 22,565 +0.03(+1.12%)
Oct 08, 2010 2.670 2.680 2.570 2.670 27,261 +0.05(+1.91%)
Oct 07, 2010 2.650 2.690 2.600 2.620 472 +0.00(+0.00%)
Oct 06, 2010 2.590 2.630 2.570 2.620 35,339 +0.03(+1.16%)
Oct 05, 2010 2.410 2.630 2.390 2.590 37,582 +0.21(+8.82%)
Oct 04, 2010 2.410 2.440 2.380 2.380 18,071 -0.03(-1.24%)
Oct 01, 2010 2.410 2.460 2.380 2.410 21,128 -0.02(-0.82%)
Sep 30, 2010 2.460 2.530 2.430 2.430 790 -0.01(-0.41%)
Sep 29, 2010 2.470 2.470 2.400 2.440 100 -0.04(-1.61%)
Sep 28, 2010 2.480 2.560 2.430 2.480 5,305 +0.03(+1.22%)
Sep 27, 2010 2.510 2.510 2.450 2.450 11,563 -0.05(-2.00%)
Sep 24, 2010 2.410 2.530 2.370 2.500 55,581 +0.13(+5.49%)
Sep 23, 2010 2.420 2.480 2.350 2.370 922 -0.06(-2.47%)
Sep 22, 2010 2.550 2.570 2.430 2.430 56,519 -0.14(-5.45%)
Sep 21, 2010 2.690 2.690 2.540 2.570 45,113 -0.13(-4.81%)
Sep 20, 2010 2.710 2.760 2.670 2.700 51,468 -0.01(-0.37%)
Sep 17, 2010 2.710 2.850 2.700 2.710 76,432 -0.26(-8.75%)
Sep 15, 2010 2.940 3.045 2.940 2.970 44,580 +0.01(+0.34%)
Sep 14, 2010 3.080 3.100 2.940 2.960 311 -0.13(-4.21%)
Sep 13, 2010 2.990 3.090 2.940 3.090 36,289 +0.13(+4.39%)
Sep 10, 2010 3.050 3.120 2.940 2.960 52,336 -0.09(-2.95%)
Sep 09, 2010 3.040 3.100 2.990 3.050 14,421 +0.06(+2.01%)
Sep 08, 2010 2.970 2.990 2.950 2.990 9,200 +0.04(+1.36%)
Sep 07, 2010 2.990 2.990 2.910 2.950 752 -0.05(-1.67%)
Sep 03, 2010 2.930 3.000 2.860 3.000 39,254 +0.08(+2.74%)
Sep 02, 2010 2.770 2.920 2.770 2.920 374 +0.07(+2.46%)
Sep 01, 2010 2.710 2.880 2.710 2.850 44,714 +0.18(+6.74%)
Aug 31, 2010 2.730 2.820 2.650 2.670 27,946 -0.04(-1.48%)
Aug 30, 2010 2.790 2.810 2.710 2.710 29,319 -0.10(-3.56%)
Aug 27, 2010 2.810 2.820 2.670 2.810 31,368 +0.10(+3.69%)
Aug 26, 2010 2.760 2.780 2.680 2.710 362 -0.05(-1.81%)
Aug 25, 2010 2.660 2.790 2.656 2.760 667 +0.08(+2.99%)
Aug 24, 2010 2.500 2.810 2.500 2.680 2,438 +0.16(+6.35%)
Aug 23, 2010 2.620 2.689 2.510 2.520 36,195 -0.10(-3.82%)
Aug 20, 2010 2.670 2.720 2.600 2.620 73,543 -0.06(-2.24%)
Aug 19, 2010 2.790 2.860 2.680 2.680 1,821 -0.13(-4.63%)
Aug 18, 2010 2.810 2.870 2.790 2.810 8,083 -0.01(-0.35%)
Aug 17, 2010 2.870 2.930 2.780 2.820 1,367 -0.04(-1.40%)
Aug 16, 2010 2.900 2.920 2.790 2.860 35,292 -0.04(-1.38%)
Aug 13, 2010 2.900 3.010 2.880 2.900 41,173 -0.04(-1.36%)
Aug 12, 2010 2.950 2.990 2.930 2.940 43,800 -0.06(-2.00%)
Aug 11, 2010 3.200 3.200 2.990 3.000 50,099 -0.25(-7.69%)
Aug 10, 2010 3.290 3.550 3.200 3.250 104 -0.07(-2.11%)
Aug 09, 2010 3.110 3.340 3.070 3.320 16,440 +0.24(+7.79%)
Aug 06, 2010 3.080 3.160 3.030 3.080 8,898 -0.06(-1.91%)
Aug 05, 2010 3.180 3.230 3.130 3.140 18,794 -0.07(-2.18%)
Aug 04, 2010 3.290 3.310 3.160 3.210 35,602 -0.07(-2.13%)
Aug 03, 2010 3.330 3.410 3.220 3.280 46,598 -0.07(-2.09%)
Aug 02, 2010 3.460 3.460 3.330 3.350 29,186 -0.06(-1.76%)
Jul 30, 2010 3.410 3.470 3.360 3.410 53,107 +0.02(+0.59%)
Jul 29, 2010 3.190 3.560 3.140 3.390 208 +0.21(+6.60%)
Jul 28, 2010 3.180 3.300 3.160 3.180 846 -0.05(-1.55%)
Jul 27, 2010 3.300 3.480 3.220 3.230 135 -0.07(-2.12%)
Jul 26, 2010 3.190 3.300 3.190 3.300 52,447 +0.13(+4.10%)
Jul 23, 2010 2.990 3.190 2.990 3.170 43,266 +0.16(+5.32%)
Jul 22, 2010 3.010 3.060 2.930 3.010 2,040 +0.08(+2.73%)
Jul 21, 2010 2.970 3.090 2.900 2.930 33,321 -0.03(-1.01%)
Jul 20, 2010 2.940 3.010 2.910 2.960 4,313 -0.02(-0.67%)
Jul 19, 2010 2.950 3.050 2.950 2.980 33,656 +0.06(+2.05%)
Jul 16, 2010 2.920 3.080 2.910 2.920 72,874 -0.16(-5.19%)
Jul 15, 2010 3.120 3.160 3.050 3.080 40,136 -0.03(-0.96%)
Jul 14, 2010 3.160 3.210 3.030 3.110 2,267 -0.07(-2.20%)
Jul 13, 2010 3.180 3.300 3.010 3.180 2,364 +0.20(+6.71%)
Jul 12, 2010 3.260 3.260 2.980 2.980 67,604 -0.30(-9.15%)
Jul 09, 2010 3.280 3.300 3.010 3.280 179,400 +0.19(+6.15%)
Jul 08, 2010 3.090 3.300 3.020 3.090 628 -0.13(-4.04%)
Jul 07, 2010 3.110 3.270 3.110 3.220 50,642 +0.13(+4.21%)
Jul 06, 2010 3.310 3.460 3.090 3.090 591 -0.20(-6.08%)
Jul 02, 2010 3.290 3.360 3.240 3.290 15,162 +0.01(+0.30%)
Jul 01, 2010 3.190 3.310 3.110 3.280 22,771 +0.12(+3.80%)
Jun 30, 2010 3.160 3.340 3.150 3.160 1,826 -0.12(-3.66%)
Jun 29, 2010 3.370 3.380 3.200 3.280 3,050 +0.08(+2.50%)
Jun 25, 2010 3.200 3.880 3.200 3.200 614,530 -0.66(-17.10%)
Jun 24, 2010 3.860 3.990 3.860 3.860 416 -0.07(-1.78%)
Jun 23, 2010 3.870 4.040 3.870 3.930 31,600 +0.04(+1.03%)
Jun 22, 2010 3.890 4.000 3.890 3.890 802 -0.04(-1.02%)
Jun 21, 2010 4.000 4.050 3.910 3.930 49,586 -0.01(-0.25%)
Jun 18, 2010 3.940 3.960 3.870 3.940 78,498 +0.08(+2.07%)
Jun 17, 2010 3.860 3.870 3.750 3.860 103 +0.10(+2.66%)
Jun 16, 2010 3.770 3.820 3.760 3.760 5,300 -0.06(-1.57%)
Jun 15, 2010 3.820 3.980 3.740 3.820 1,461 +0.15(+4.09%)
Jun 14, 2010 3.680 3.830 3.610 3.670 18,649 +0.04(+1.10%)
Jun 11, 2010 3.580 3.670 3.570 3.630 20,246 -0.03(-0.82%)
Jun 10, 2010 3.660 3.670 3.490 3.660 1,165 +0.05(+1.39%)
Jun 09, 2010 3.440 3.700 3.430 3.610 28,055 +0.22(+6.49%)
Jun 08, 2010 3.410 3.410 3.260 3.390 32,457 -0.02(-0.59%)
Jun 07, 2010 3.410 3.580 3.220 3.410 144,416 +0.01(+0.29%)
Jun 04, 2010 3.400 3.550 3.380 3.400 38,362 -0.08(-2.30%)
Jun 03, 2010 3.480 3.500 3.340 3.480 19,292 +0.13(+3.88%)
Jun 02, 2010 3.350 3.440 3.240 3.350 29,286 +0.12(+3.72%)
Jun 01, 2010 3.230 3.500 3.220 3.230 751 -0.13(-3.87%)
May 28, 2010 3.360 3.540 3.290 3.360 17,793 +0.01(+0.30%)
May 27, 2010 3.330 3.370 3.130 3.350 39,155 +0.08(+2.45%)
May 26, 2010 3.270 3.410 3.190 3.270 754 -0.02(-0.61%)
May 25, 2010 3.400 3.550 3.230 3.290 145 -0.11(-3.24%)
May 24, 2010 3.500 3.560 3.400 3.400 29,983 -0.08(-2.30%)
May 21, 2010 3.480 3.550 3.450 3.480 73,056 -0.07(-1.97%)
May 20, 2010 3.640 3.650 3.550 3.550 28,297 -0.35(-8.97%)
May 19, 2010 3.820 3.970 3.760 3.900 25,256 +0.08(+2.09%)
May 18, 2010 3.840 4.330 3.740 3.820 16,400 +0.07(+1.87%)
May 17, 2010 3.790 3.870 3.700 3.750 30,591 +0.00(+0.00%)
May 14, 2010 3.750 3.940 3.670 3.750 35,189 -0.21(-5.30%)
May 13, 2010 4.380 4.380 3.930 3.960 38,112 -0.04(-1.00%)
May 12, 2010 3.910 4.020 3.776 4.000 44,799 +0.09(+2.30%)
May 11, 2010 3.960 4.040 3.900 3.910 176 -0.11(-2.74%)
May 10, 2010 3.700 4.150 3.610 4.020 85,751 +0.18(+4.69%)
May 07, 2010 4.010 4.110 3.800 3.840 34,400 -0.16(-4.00%)
May 06, 2010 4.110 4.290 4.000 4.000 30,286 -0.13(-3.15%)
May 05, 2010 4.090 4.280 4.080 4.130 34,323 +0.00(+0.00%)
May 04, 2010 4.400 4.430 4.090 4.130 40,509 -0.35(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.