Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.72	68.97	67.94	68.09	102,543	-0.66(-0.96%)
Feb 25, 2011	68.26	68.75	68.22	68.75	68,346	+0.19(+0.28%)
Feb 24, 2011	68.55	68.87	68.36	68.56	62,171	-0.27(-0.39%)
Feb 23, 2011	69.80	69.80	68.55	68.83	112,321	-1.00(-1.43%)
Feb 22, 2011	70.62	70.69	69.21	69.83	84,597	-0.90(-1.27%)
Feb 18, 2011	70.62	71.00	70.01	70.73	116,284	+0.10(+0.14%)
Feb 17, 2011	69.04	70.63	68.51	70.63	153,684	+1.63(+2.36%)
Feb 16, 2011	69.70	69.70	68.80	69.00	203,800	-0.40(-0.58%)
Feb 15, 2011	69.70	69.74	69.05	69.40	54,375	-0.50(-0.72%)
Feb 14, 2011	70.50	70.50	69.27	69.90	64,774	-0.10(-0.14%)
Feb 11, 2011	70.25	70.77	69.96	70.00	51,192	-0.25(-0.36%)
Feb 10, 2011	69.75	70.93	69.75	70.25	163,634	+0.35(+0.50%)
Feb 09, 2011	68.00	70.25	67.67	69.90	222,422	+2.02(+2.98%)
Feb 08, 2011	68.60	68.61	67.21	67.88	332,189	-0.79(-1.15%)
Feb 07, 2011	70.00	70.08	68.39	68.67	217,044	-1.27(-1.82%)
Feb 04, 2011	70.63	70.75	69.94	69.94	95,875	-0.70(-0.99%)
Feb 03, 2011	70.98	71.00	70.15	70.64	127,573	-0.11(-0.16%)
Feb 02, 2011	71.64	71.96	70.60	70.75	97,635	-0.96(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.