Indicators

Wells Fargo (NY: WFC )

61.20 +0.32 (+0.53%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.17	20.32	20.02	20.10	40,231,944	-0.11(-0.55%)
Apr 28, 2011	20.10	20.28	20.10	20.21	53,934,876	+0.00(+0.00%)
Apr 27, 2011	19.98	20.29	19.92	20.21	45,568,244	+0.28(+1.39%)
Apr 26, 2011	19.81	19.96	19.63	19.94	50,160,280	+0.21(+1.09%)
Apr 25, 2011	19.81	19.89	19.66	19.72	46,660,932	+0.01(+0.07%)
Apr 21, 2011	20.00	20.05	19.54	19.71	97,494,632	-0.20(-1.01%)
Apr 20, 2011	20.21	20.32	19.48	19.91	207,519,136	-0.86(-4.12%)
Apr 19, 2011	20.50	20.82	20.44	20.76	58,217,888	+0.38(+1.86%)
Apr 18, 2011	20.37	20.63	20.27	20.39	64,804,892	-0.26(-1.24%)
Apr 15, 2011	20.93	21.04	20.62	20.64	113,626,616	-0.18(-0.86%)
Apr 14, 2011	21.10	21.12	20.79	20.82	57,498,104	-0.37(-1.73%)
Apr 13, 2011	21.78	21.81	21.17	21.19	56,285,728	-0.39(-1.82%)
Apr 12, 2011	21.52	21.88	21.42	21.58	39,321,460	-0.10(-0.48%)
Apr 11, 2011	21.84	21.97	21.59	21.68	39,317,428	-0.15(-0.70%)
Apr 08, 2011	22.44	22.46	21.79	21.84	37,426,116	-0.38(-1.71%)
Apr 07, 2011	22.35	22.53	22.12	22.22	43,825,288	-0.16(-0.71%)
Apr 06, 2011	22.18	22.46	22.01	22.37	50,275,816	+0.28(+1.28%)
Apr 05, 2011	21.94	22.28	21.83	22.09	33,570,936	+0.13(+0.60%)
Apr 04, 2011	22.08	22.19	21.76	21.96	35,383,412	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.