Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.66	31.66	31.11	31.30	5,346,390	-0.26(-0.83%)
May 23, 2011	32.02	32.02	31.18	31.57	6,636,808	-1.03(-3.16%)
May 20, 2011	32.88	32.92	32.42	32.59	5,212,327	-0.30(-0.90%)
May 19, 2011	33.39	33.42	32.82	32.89	8,034,657	-0.37(-1.10%)
May 18, 2011	32.87	33.33	32.79	33.26	6,179,895	+0.36(+1.09%)
May 17, 2011	33.24	33.37	32.67	32.90	7,034,998	-0.74(-2.20%)
May 16, 2011	33.55	34.07	33.47	33.64	8,069,091	-0.17(-0.49%)
May 13, 2011	34.76	35.57	33.25	33.80	15,715,256	+1.45(+4.47%)
May 12, 2011	32.04	32.52	31.75	32.36	5,628,571	+0.19(+0.60%)
May 11, 2011	32.47	32.56	31.93	32.16	4,726,571	-0.41(-1.26%)
May 10, 2011	32.21	32.62	31.87	32.57	6,485,317	+0.51(+1.58%)
May 09, 2011	32.05	32.16	31.80	32.07	3,150,346	+0.10(+0.30%)
May 06, 2011	32.14	32.48	31.66	31.97	4,044,859	+0.36(+1.14%)
May 05, 2011	31.74	32.11	31.51	31.61	5,387,731	-0.21(-0.67%)
May 04, 2011	32.50	32.60	31.59	31.82	5,806,669	-0.71(-2.17%)
May 03, 2011	32.45	32.58	32.21	32.53	3,511,077	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.