Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.30	25.67	25.04	25.60	145,562	+0.43(+1.72%)
Apr 28, 2011	25.17	25.32	24.90	25.17	102,612	+0.15(+0.59%)
Apr 27, 2011	25.01	25.07	24.78	25.02	145,272	-0.01(-0.06%)
Apr 26, 2011	25.13	25.17	24.81	25.03	119,136	-0.03(-0.12%)
Apr 25, 2011	24.92	25.09	24.92	25.06	107,143	+0.13(+0.53%)
Apr 21, 2011	25.20	25.28	24.79	24.93	99,857	+0.03(+0.12%)
Apr 20, 2011	24.68	24.90	24.32	24.90	105,824	+0.54(+2.20%)
Apr 19, 2011	25.10	25.31	24.29	24.37	185,790	-0.56(-2.27%)
Apr 18, 2011	24.92	25.13	24.79	24.93	99,587	-0.19(-0.76%)
Apr 15, 2011	24.47	25.25	24.43	25.12	105,839	+0.56(+2.30%)
Apr 14, 2011	24.47	24.70	24.45	24.56	82,655	-0.02(-0.09%)
Apr 13, 2011	24.87	24.87	24.53	24.58	137,457	-0.15(-0.59%)
Apr 12, 2011	24.65	24.87	24.54	24.73	237,758	-0.20(-0.79%)
Apr 11, 2011	24.94	25.08	24.75	24.92	102,369	-0.04(-0.18%)
Apr 08, 2011	25.39	25.39	24.81	24.97	93,255	-0.21(-0.82%)
Apr 07, 2011	25.18	25.64	25.06	25.17	90,930	-0.01(-0.03%)
Apr 06, 2011	25.28	25.28	24.85	25.18	60,657	+0.04(+0.15%)
Apr 05, 2011	25.32	25.45	25.03	25.14	74,558	-0.32(-1.24%)
Apr 04, 2011	25.56	25.62	25.11	25.46	157,835	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.